| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
2.70 | 19.71% | 9,800 | 0 | 0 |
13.70
17
16.40
|
|
2 tháng
(2025-10-06) |
2.50 | 17.99% | 28,000 | 0 | 0 |
13.50
17
16.40
|
|
3 tháng
(2025-09-08) |
2.20 | 15.49% | 44,200 | 0 | 0 |
13.50
17
16.40
|
|
6 tháng
(2025-06-09) |
2 | 13.89% | 127,400 | 0 | 0 |
12
18.10
16.40
|
|
12 tháng
(2024-12-10) |
3.80 | 30.16% | 246,708 | -11,100 | -0.1 |
10.60
18.10
16.40
|
|
24 tháng
(2023-12-18) |
4.80 | 41.38% | 409,919 | 0 | -0.0 |
9.70
18.10
16.40
|
|
36 tháng
(2022-12-21) |
5.10 | 45.13% | 500,696 | -400 | -0.0 |
9.70
18.10
16.40
|
|
60 tháng
(2020-12-31) |
9.30 | 130.99% | 1,656,168 | 0 | -0.0 |
6.10
20.60
16.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/07/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/07/2021 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/07/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/07/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 07/07/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 06/07/2021 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 05/07/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 02/07/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 01/07/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 30/06/2021 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 29/06/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/06/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/06/2021 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/06/2021 |
11.30
|
500 | 11.30 | 11.80 | 11.30 | 0 | 0 | 0 |
| 23/06/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 22/06/2021 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 21/06/2021 |
11.50
|
2,900 | 12.90 | 12.90 | 11.50 | 0 | 0 | 0 |
| 18/06/2021 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 17/06/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 16/06/2021 |
11.50
|
800 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 15/06/2021 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 14/06/2021 |
12.80
|
200 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/06/2021 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 10/06/2021 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 09/06/2021 |
11.20
|
2 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 08/06/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 07/06/2021 |
11.20
|
400 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 04/06/2021 |
13
|
400 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/06/2021 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 02/06/2021 |
12.80
|
300 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 01/06/2021 |
12.80
|
1,000 | 12.70 | 12.80 | 12.60 | 0 | 0 | 0 |
| 31/05/2021 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 28/05/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 27/05/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 26/05/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 25/05/2021 |
10.90
|
300 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 24/05/2021 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 21/05/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/05/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 19/05/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 18/05/2021 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 17/05/2021 |
10.80
|
200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 14/05/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 13/05/2021 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/05/2021 |
14.50
|
900 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 11/05/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/05/2021 |
19.30
|
800 | 17 | 19.40 | 14.50 | 0 | 0 | 0 |
| 07/05/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/05/2021 |
19.40
|
400 | 14.50 | 19.40 | 14.50 | 0 | 0 | 0 |
| 05/05/2021 |
16.90
|
1,700 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 04/05/2021 |
20.60
|
700 | 20.60 | 20.60 | 15.30 | 0 | 0 | 0 |
| 29/04/2021 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/04/2021 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/04/2021 |
15.70
|
100 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 26/04/2021 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/04/2021 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/04/2021 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/04/2021 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/04/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/04/2021 |
7
|
5,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/04/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 01/04/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 31/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 30/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 29/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 26/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 25/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 24/03/2021 |
6.10
|
900 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 23/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 22/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 17/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 16/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 12/03/2021 |
7.10
|
400 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/03/2021 |
6.90
|
900 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/03/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/03/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |