CTCP Thế Kỷ 21 (c21)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.90 5.36% 25,700 0 0
16.80
19.30
17.70
2 tháng
(2026-01-19) 		0.90 5.36% 25,700 0 0
16.80
19.30
17.70
3 tháng
(2025-12-18) 		1.20 7.27% 29,400 0 0
16
19.30
17.70
6 tháng
(2025-09-19) 		2.60 17.22% 31,000 0 0
14
19.30
17.70
12 tháng
(2025-03-24) 		2 12.74% 134,800 0 0
12.80
19.70
17.70
24 tháng
(2024-03-28) 		3.90 28.29% 534,299 -1,104 -0.0
11.17
19.70
17.70
36 tháng
(2023-04-03) 		7.21 68.68% 792,197 -64,796 -0.7
10.49
19.70
17.70
60 tháng
(2021-04-13) 		4.22 31.31% 5,329,499 -104,583 -1.3
9.72
21.68
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
13.11
 7,100 12.75 13.11 12.75 0 0 0
14/10/2021
13.02
 36,000 12.84 13.02 12.56 0 0 0
13/10/2021
12.65
 0 12.65 12.65 12.65 0 0 0
12/10/2021
12.65
 100 12.65 12.65 12.65 0 0 0
11/10/2021
12.75
 1,500 12.56 12.75 12.56 0 0 0
08/10/2021
12.65
 1 12.65 12.65 12.65 0 0 0
07/10/2021
12.65
 2 12.65 12.65 12.65 0 0 0
06/10/2021
12.65
 0 12.65 12.65 12.65 0 0 0
05/10/2021
13.30
 300 12.29 13.30 12.29 0 0 0
04/10/2021
12.75
 502 12.75 12.75 12.75 0 0 0
01/10/2021
12.56
 0 12.56 12.56 12.56 0 0 0
30/09/2021
12.56
 0 12.56 12.56 12.56 0 0 0
29/09/2021
12.56
 100 12.56 12.56 12.56 0 0 0
28/09/2021
12.01
 0 12.01 12.01 12.01 0 0 0
27/09/2021
12.01
 8,500 12.20 12.38 12.01 0 0 0
24/09/2021
12.20
 1,200 12.20 12.20 12.20 0 0 0
23/09/2021
12.10
 41,400 12.10 12.10 12.10 0 0 0
22/09/2021
12.10
 0 12.10 12.10 12.10 0 0 0
21/09/2021
12.10
 1,500 12.10 12.10 12.10 0 0 0
20/09/2021
12.29
 200 12.29 12.29 12.29 0 0 0
17/09/2021
12.29
 1,037 12.29 12.29 12.29 0 0 0
16/09/2021
12.56
 100 12.56 12.56 12.56 0 0 0
15/09/2021
12.20
 0 12.20 12.20 12.20 0 0 0
14/09/2021
12.20
 1,209 12.20 12.20 12.20 0 0 0
13/09/2021
12.01
 0 12.01 12.01 12.01 0 0 0
10/09/2021
11.92
 6,500 11.92 12.38 11.92 0 0 0
09/09/2021
11.92
 21,435 11.92 11.92 11.92 0 0 0
08/09/2021
11.92
 7,300 11.92 11.92 11.92 0 0 0
07/09/2021
11.92
 300 11.92 11.92 11.92 0 0 0
06/09/2021
11.92
 3,326 11.92 11.92 11.92 0 0 0
01/09/2021
11.92
 21,000 11.92 11.92 11.92 0 0 0
31/08/2021
11.92
 20,000 11.92 11.92 11.92 0 0 0
30/08/2021
11.92
 8,000 11.92 11.92 11.92 0 0 0
27/08/2021
11.92
 21,000 11.92 11.92 11.92 0 0 0
26/08/2021
12.10
 3,900 12.10 12.20 12.10 0 0 0
25/08/2021
12.20
 0 12.20 12.20 12.20 0 0 0
24/08/2021
12.20
 0 12.20 12.20 12.20 0 0 0
23/08/2021
12.20
 2,200 12.20 12.20 12.20 0 0 0
20/08/2021
12.29
 0 12.29 12.29 12.29 0 0 0
19/08/2021
12.29
 10,000 12.20 12.29 12.20 0 0 0
18/08/2021
12.38
 0 12.38 12.38 12.38 0 0 0
17/08/2021
12.38
 0 12.38 12.38 12.38 0 0 0
16/08/2021
12.38
 5,301 12.38 12.38 12.38 0 0 0
13/08/2021
12.38
 0 12.38 12.38 12.38 0 0 0
12/08/2021
12.38
 10,100 12.47 12.47 12.38 0 0 0
11/08/2021
12.38
 8,400 12.47 12.47 12.38 0 0 0
10/08/2021
12.38
 16,100 12.38 12.38 12.38 0 0 0
09/08/2021
12.38
 31,001 12.38 12.38 12.38 0 0 0
06/08/2021
12.38
 19,903 12.38 12.56 12.38 0 0 0
05/08/2021
12.38
 22,100 12.56 12.56 12.38 0 0 0
04/08/2021
12.47
 8,000 12.47 12.47 12.47 0 0 0
03/08/2021
12.38
 18,108 13.20 13.20 12.38 0 0 0
02/08/2021
12.47
 11,300 12.38 12.47 12.38 0 0 0
30/07/2021
12.65
 500 13.48 13.48 12.65 0 0 0
29/07/2021
12.38
 11,500 12.38 12.38 12.38 0 0 0
28/07/2021
12.38
 0 12.38 12.38 12.38 0 0 0
27/07/2021
12.38
 16,400 12.20 12.47 12.20 0 0 0
26/07/2021
12.29
 3,100 12.20 12.29 12.20 0 0 0
23/07/2021
12.38
 0 12.38 12.38 12.38 0 0 0
22/07/2021
12.38
 13,301 12.38 12.38 12.29 0 0 0
21/07/2021
12.38
 14,206 12.38 12.38 12.38 0 0 0
20/07/2021
12.38
 3,901 12.38 12.38 12.38 0 0 0
19/07/2021
12.38
 4 12.38 12.38 12.38 0 0 0
16/07/2021
12.38
 20,300 13.30 13.30 12.38 0 0 0
15/07/2021
12.47
 100 12.47 12.47 12.47 0 0 0
14/07/2021
12.47
 3,800 12.38 12.47 12.38 0 0 0
13/07/2021
12.20
 6,900 12.10 12.38 12.10 0 0 0
12/07/2021
12.56
 0 12.56 12.56 12.56 0 0 0
09/07/2021
12.56
 200 12.38 12.56 12.56 0 0 0
08/07/2021
12.38
 300 12.38 12.38 12.38 0 0 0
07/07/2021
12.65
 1,800 12.65 12.65 12.65 0 0 0
06/07/2021
12.65
 2,000 12.65 12.65 12.65 0 0 0
05/07/2021
12.65
 2,700 12.65 12.65 12.65 0 0 0
02/07/2021
12.56
 15,042 12.56 12.56 12.56 0 15,000 -0.2
01/07/2021
12.56
 0 12.56 12.56 12.56 0 0 0
30/06/2021
12.65
 8,500 12.56 12.65 12.56 0 0 0
29/06/2021
12.56
 4,000 12.65 12.65 12.56 0 0 0
28/06/2021
12.56
 2,000 12.56 12.56 12.56 0 0 0
25/06/2021
12.56
 10,442 12.56 12.56 12.56 0 0 0
24/06/2021
12.65
 2,000 12.38 12.65 12.38 0 0 0
23/06/2021
12.75
 1,000 12.75 12.75 12.75 0 0 0
22/06/2021
12.93
 0 12.93 12.93 12.93 0 0 0
21/06/2021
12.84
 1,500 13.02 13.02 12.84 0 0 0
18/06/2021
13.02
 25,700 12.75 13.02 12.65 0 0 0
17/06/2021
12.65
 13 12.65 12.65 12.65 0 0 0
16/06/2021
12.65
 19,800 12.65 12.65 12.65 0 0 0
15/06/2021
13.30
 100 13.30 13.30 13.30 0 0 0
14/06/2021
14.03
 5 14.03 14.03 14.03 0 0 0
11/06/2021
14.03
 3,000 13.75 14.03 13.75 0 0 0
10/06/2021
12.38
 2,000 12.38 12.38 12.38 0 0 0
09/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
08/06/2021
12.20
 9,100 12.20 12.20 12.20 0 0 0
07/06/2021
13.02
 300 13.02 13.02 13.02 0 0 0
04/06/2021
12.84
 5,700 12.65 12.84 12.65 0 0 0
03/06/2021
12.65
 10,600 12.38 12.65 12.38 0 0 0
02/06/2021
12.65
 22,000 12.65 12.65 12.65 15,000 0 0.2
01/06/2021
12.65
 0 12.65 12.65 12.65 0 0 0
31/05/2021
12.65
 3,200 12.65 12.65 12.65 0 0 0
28/05/2021
12.65
 4,200 12.56 12.65 12.56 0 0 0
27/05/2021
12.56
 14,109 12.47 12.56 12.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |