CTCP Thủy sản Cà Mau (cat)

19.40
0.80
(4.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 2.20% 600,200 0 0
17.60
19
18.90
2 tháng
(2025-11-28) 		6.07 48.39% 1,930,000 -5,500 -0.1
12.53
19.70
18.90
3 tháng
(2025-10-29) 		5.76 44.83% 2,072,500 -5,500 -0.1
12.53
19.70
18.90
6 tháng
(2025-07-31) 		5.40 40.86% 3,061,800 28,400 0.5
12.53
19.70
18.90
12 tháng
(2025-02-03) 		5.46 41.60% 4,468,602 31,000 0.5
12.44
19.70
18.90
24 tháng
(2024-02-07) 		8.02 75.85% 5,551,224 30,770 0.5
10.51
19.70
18.90
36 tháng
(2023-02-13) 		5.95 47.02% 6,507,435 30,670 0.5
9.28
19.70
18.90
60 tháng
(2021-02-22) 		10.38 126.31% 9,692,204 52,070 1.0
7.98
19.70
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2021
11.39
 1,500 11.39 11.39 11.39 0 0 0
25/08/2021
11.39
 1,600 11.13 11.39 10.92 0 0 0
24/08/2021
11.13
 1,300 11.34 11.34 10.66 0 0 0
23/08/2021
11.34
 9,100 11.34 11.34 10.51 0 0 0
20/08/2021
11.34
 21,100 11.44 11.44 11.18 0 0 0
19/08/2021
11.44
 5,400 11.65 11.65 11.03 0 0 0
18/08/2021
11.65
 1,900 11.44 11.65 11.44 0 0 0
17/08/2021
11.44
 5,500 11.55 11.91 11.08 0 0 0
16/08/2021
11.55
 20,600 11.70 11.70 11.08 100 0 0.0
13/08/2021
11.70
 5,300 11.55 11.70 11.55 0 0 0
12/08/2021
11.55
 500 11.55 11.55 11.55 100 0 0.0
11/08/2021
11.55
 12,120 11.44 11.65 10.46 0 0 0
10/08/2021
11.44
 13,000 12.23 12.23 11.44 0 0 0
09/08/2021
12.23
 1,010 11.60 12.23 12.23 0 0 0
06/08/2021
11.60
 0 11.60 11.60 11.60 0 0 0
05/08/2021
11.60
 100 11.70 11.70 11.60 0 0 0
04/08/2021
11.70
 1,900 11.60 11.70 11.70 0 0 0
03/08/2021
11.60
 0 11.76 11.60 11.76 0 0 0
02/08/2021
11.76
 500 11.97 11.97 11.55 0 0 0
30/07/2021
11.97
 200 11.76 11.97 11.70 0 0 0
29/07/2021
11.76
 100 11.50 11.76 11.76 0 0 0
28/07/2021
11.50
 500 11.65 11.65 11.50 0 0 0
27/07/2021
11.65
 1,000 11.86 11.86 11.65 0 0 0
26/07/2021
11.86
 800 11.70 11.86 11.44 0 0 0
23/07/2021
11.70
 0 11.70 11.70 11.70 0 0 0
22/07/2021
11.70
 0 11.70 11.70 11.70 0 0 0
21/07/2021
11.70
 2,000 11.44 11.70 11.70 0 0 0
20/07/2021
11.44
 10 11.44 11.44 11.44 0 0 0
19/07/2021
11.44
 2,200 11.86 11.86 11.44 0 0 0
16/07/2021
11.86
 2,100 11.86 11.86 11.86 0 0 0
15/07/2021
11.86
 0 11.86 11.86 11.86 0 0 0
14/07/2021
11.86
 0 11.86 11.86 11.86 0 0 0
13/07/2021
11.86
 2,000 11.70 11.86 11.86 0 0 0
12/07/2021
11.70
 9,500 11.76 11.81 11.55 0 0 0
09/07/2021
11.76
 5,400 11.86 11.97 11.55 0 0 0
08/07/2021
11.86
 1,700 11.97 11.97 11.50 0 0 0
07/07/2021
11.97
 1,100 11.97 11.97 11.97 0 0 0
06/07/2021
11.97
 4,700 11.97 11.97 11.97 0 0 0
05/07/2021
11.97
 200 12.17 12.17 11.97 0 0 0
02/07/2021
12.17
 4,600 11.97 12.17 11.97 0 0 0
01/07/2021
11.97
 6,900 12.02 12.02 11.97 0 0 0
30/06/2021
12.02
 1,300 11.97 12.17 11.97 0 0 0
29/06/2021
11.97
 1,300 11.97 11.97 11.97 0 0 0
28/06/2021
11.97
 0 11.97 11.97 11.97 0 0 0
25/06/2021
11.97
 0 11.97 11.97 11.97 0 0 0
24/06/2021
11.97
 6,200 11.86 11.97 11.97 0 0 0
23/06/2021
11.86
 1,200 12.17 12.17 11.86 0 0 0
22/06/2021
12.17
 8,100 12.07 12.17 11.86 100 0 0.0
21/06/2021
12.07
 200 11.86 12.07 12.07 0 0 0
18/06/2021
11.86
 2,400 12.38 12.38 11.50 0 0 0
17/06/2021
12.38
 3,000 11.55 12.38 11.60 0 0 0
16/06/2021
11.55
 1,300 11.50 11.55 11.34 0 0 0
15/06/2021
11.50
 10,700 11.55 11.55 11.18 0 0 0
14/06/2021
11.55
 4,700 11.55 11.55 11.44 0 0 0
11/06/2021
11.55
 5,000 11.03 11.55 11.44 0 0 0
10/06/2021
11.03
 2,900 10.92 11.03 10.77 0 0 0
09/06/2021
10.92
 11,200 10.92 11.08 10.77 0 0 0
08/06/2021
10.92
 4,500 10.77 11.08 10.92 100 300 -0.0
07/06/2021
10.77
 8,300 11.03 11.03 10.46 0 0 0
04/06/2021
11.03
 9,800 10.66 11.03 10.61 0 0 0
03/06/2021
10.66
 2,200 10.56 10.66 10.51 0 0 0
02/06/2021
10.56
 2,600 10.51 10.66 10.46 0 0 0
01/06/2021
10.51
 1,200 10.46 10.51 10.35 0 0 0
31/05/2021
10.46
 1,100 10.51 10.51 10.46 0 0 0
28/05/2021
10.51
 700 10.40 10.82 10.51 0 600 -0.0
27/05/2021
10.40
 400 11.50 11.50 10.40 0 100 -0.0
26/05/2021
11.50
 200 11.50 11.50 11.50 0 0 0
25/05/2021
11.50
 700 10.40 11.50 9.99 500 100 0.0
24/05/2021
10.40
 100 10.40 10.40 10.40 0 0 0
21/05/2021
10.40
 2,200 9.88 10.40 10.40 0 0 0
20/05/2021
9.88
 3,000 10.87 10.92 9.88 100 0 0.0
19/05/2021
10.87
 1,200 10.51 10.87 10.14 0 0 0
18/05/2021
10.51
 200 10.40 10.51 10.51 0 0 0
17/05/2021
10.40
 4,500 10.66 10.66 10.40 0 0 0
14/05/2021
10.66
 1,500 10.51 10.72 10.66 100 0 0.0
13/05/2021
10.51
 3,900 10.82 11.03 10.51 100 0 0.0
12/05/2021
10.82
 1,700 10.46 10.92 10.82 0 0 0
11/05/2021
10.46
 1,100 10.40 10.46 10.46 0 0 0
10/05/2021
10.40
 200 10.98 10.98 10.40 0 0 0
07/05/2021
10.98
 7,200 11.13 11.13 10.40 0 0 0
06/05/2021
11.13
 1,400 11.18 11.18 11.08 100 0 0.0
05/05/2021
11.18
 3,701 11.18 11.18 11.18 0 0 0
04/05/2021
11.18
 2,702 11.44 11.44 10.98 0 0 0
29/04/2021
11.44
 8,400 11.39 11.44 11.39 0 300 -0.0
28/04/2021
11.39
 7,800 11.70 11.70 11.34 0 0 0
27/04/2021
11.70
 600 11.34 11.70 11.39 100 0 0.0
26/04/2021
11.34
 1,801 11.44 11.44 11.34 0 0 0
23/04/2021
11.44
 4,300 11.34 11.44 11.24 0 0 0
22/04/2021
11.34
 10,000 11.60 11.97 11.34 200 0 0.0
20/04/2021
11.60
 2,801 11.39 12.38 11.50 0 0 0
19/04/2021
11.39
 1,300 12.49 12.49 11.39 0 0 0
16/04/2021
12.49
 11,300 12.54 12.69 12.49 100 0 0.0
15/04/2021
12.54
 6,100 13.53 13.58 12.02 100 0 0.0
14/04/2021
13.53
 9,500 13.68 13.84 12.49 0 0 0
13/04/2021
13.68
 500 12.54 14.57 13.53 0 100 -0.0
12/04/2021: Cổ tức tiền mặt tỉ lệ: 20%
12/04/2021
12.54
 16,002 13.68 14.67 12.49 0 0 0
09/04/2021
13.68
 30,100 13.54 13.68 13.59 0 0 0
08/04/2021
13.54
 21,500 13.78 14.02 13.54 0 0 0
07/04/2021
13.78
 20,300 14.02 14.17 13.05 100 0 0.0
06/04/2021
14.02
 39,100 12.91 14.60 13.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |