CTCP Thủy sản Cà Mau (cat)

13.60
-0.20
(-1.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.40 2.96% 354,100 100 0
13.50
14.10
13.60
2 tháng
(2026-07-16) 		-1 -6.71% 904,200 600 0
13.30
14.90
13.60
3 tháng
(2026-06-16) 		-0.80 -5.44% 1,489,700 600 0
13.30
15.30
13.60
6 tháng
(2026-03-18) 		-1.28 -8.41% 3,250,500 600 0
13.30
15.30
13.60
12 tháng
(2025-09-19) 		0.97 7.46% 6,375,300 8,300 0.1
12.12
19.04
13.60
24 tháng
(2024-09-24) 		1.80 14.91% 8,863,036 31,570 0.5
12.03
19.04
13.60
36 tháng
(2023-10-02) 		4.40 46.25% 10,160,830 31,270 0.5
9.50
19.04
13.60
60 tháng
(2021-10-11) 		2.13 18.15% 12,958,137 52,570 1.0
8.97
19.04
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2022: Cổ tức tiền mặt tỉ lệ: 20%
08/04/2022
15.78
 5,732 15.44 16.34 15.55 0 0 0
07/04/2022
15.44
 13,700 15.44 15.49 15.39 500 0 0.0
06/04/2022
15.44
 26,717 15.49 15.49 15.23 100 0 0.0
05/04/2022
15.49
 12,301 15.39 15.55 15.39 0 0 0
04/04/2022
15.39
 27,500 15.23 15.70 15.39 100 0 0.0
01/04/2022
15.23
 8,800 15.65 15.91 15.23 400 0 0.0
31/03/2022
15.65
 56,100 14.97 15.76 15.02 0 0 0
30/03/2022
14.97
 14,700 14.97 14.97 14.34 0 0 0
29/03/2022
14.97
 16,600 14.81 14.97 14.81 1,000 0 0.0
28/03/2022
14.81
 17,100 14.50 14.92 14.55 0 0 0
25/03/2022
14.50
 7,700 14.44 14.60 14.50 0 0 0
24/03/2022
14.44
 31,700 14.44 14.65 14.29 200 0 0.0
23/03/2022
14.44
 2,200 14.65 14.65 14.44 0 0 0
22/03/2022
14.65
 22,100 14.34 14.65 14.39 300 0 0.0
21/03/2022
14.34
 20,800 13.81 14.39 13.87 800 0 0.0
18/03/2022
13.81
 2,200 13.76 14.44 13.81 0 0 0
17/03/2022
13.76
 2,100 14.18 14.18 13.76 0 0 0
16/03/2022
14.18
 5,600 13.92 14.18 13.92 0 0 0
15/03/2022
13.92
 600 14.39 14.39 13.66 0 0 0
14/03/2022
14.39
 19,900 14.55 14.71 14.39 0 0 0
11/03/2022
14.55
 4,000 14.29 14.55 14.39 0 0 0
10/03/2022
14.29
 15,000 13.87 14.44 14.02 0 0 0
09/03/2022
13.87
 18,700 13.87 14.02 13.87 0 0 0
08/03/2022
13.87
 5,200 13.97 13.97 13.87 0 0 0
07/03/2022
13.97
 19,300 14.02 14.02 13.81 0 0 0
04/03/2022
14.02
 39,800 13.55 14.02 13.76 0 0 0
03/03/2022
13.55
 10,300 13.55 14.13 13.55 0 0 0
02/03/2022
13.55
 8,000 13.66 13.66 13.39 0 0 0
01/03/2022
13.66
 250 13.97 13.97 13.18 0 0 0
28/02/2022
13.97
 13,000 13.87 13.97 13.34 0 0 0
25/02/2022
13.87
 800 14.02 14.02 13.87 0 0 0
24/02/2022
14.02
 9,400 14.23 14.39 13.66 0 0 0
23/02/2022
14.23
 8,352 14.13 14.39 13.92 0 0 0
22/02/2022
14.13
 22,600 13.97 14.18 13.55 0 0 0
21/02/2022
13.97
 17,700 14.18 14.18 13.92 0 0 0
18/02/2022
14.18
 12,700 14.08 14.18 13.92 0 0 0
17/02/2022
14.08
 18,319 14.44 14.55 13.92 0 0 0
16/02/2022
14.44
 16,750 13.92 14.65 13.92 0 0 0
15/02/2022
13.92
 7,200 13.92 14.02 13.92 0 0 0
14/02/2022
13.92
 12,600 14.18 14.18 13.92 0 0 0
11/02/2022
14.18
 1,710 14.18 14.29 14.13 0 0 0
10/02/2022
14.18
 200 14.18 14.18 14.18 0 0 0
09/02/2022
14.18
 2,171 13.76 14.18 13.76 0 0 0
08/02/2022
13.76
 0 13.76 13.76 13.76 0 0 0
07/02/2022
13.76
 0 14.55 13.76 13.76 0 0 0
28/01/2022
14.55
 14,140 13.24 14.65 13.29 0 0 0
27/01/2022
13.24
 710 13.24 13.66 13.24 0 0 0
26/01/2022
13.24
 0 13.55 13.24 13.24 0 0 0
25/01/2022
13.55
 800 13.66 13.66 13.13 0 0 0
24/01/2022
13.66
 2,500 14.71 14.71 13.13 0 0 0
21/01/2022
14.71
 0 14.44 14.71 14.71 0 0 0
20/01/2022
14.44
 6,900 14.23 14.92 14.44 0 0 0
19/01/2022
14.23
 38,100 14.55 14.92 14.23 0 0 0
18/01/2022
14.55
 1,400 14.44 14.60 14.44 0 0 0
17/01/2022
14.44
 155,700 13.55 14.44 13.13 0 0 0
14/01/2022
13.55
 1,400 13.66 13.66 13.29 0 0 0
13/01/2022
13.66
 3,100 13.18 13.66 13.18 0 0 0
12/01/2022
13.18
 1,500 13.66 13.66 13.13 0 0 0
11/01/2022
13.66
 300 13.39 13.92 13.66 0 0 0
10/01/2022
13.39
 9,400 13.92 14.71 13.39 0 0 0
07/01/2022
13.92
 1,500 13.66 13.92 13.92 0 0 0
06/01/2022
13.66
 5,800 13.13 13.66 13.34 0 0 0
05/01/2022
13.13
 6,000 13.13 13.45 13.13 0 0 0
04/01/2022
13.13
 4,900 13.03 13.13 12.40 0 0 0
31/12/2021
13.03
 500 13.03 13.03 13.03 0 0 0
30/12/2021
13.03
 1,900 13.13 13.13 13.03 0 0 0
29/12/2021
13.13
 500 13.03 13.13 13.13 0 0 0
28/12/2021
13.03
 63,537 13.13 13.18 13.03 0 0 0
27/12/2021
13.13
 4,800 13.18 13.18 12.61 0 0 0
24/12/2021
13.18
 3,200 13.03 13.18 13.18 0 0 0
23/12/2021
13.03
 1,100 13.13 13.13 13.03 0 0 0
22/12/2021
13.13
 8,000 12.97 13.18 13.13 0 0 0
21/12/2021
12.97
 2,900 13.39 13.39 12.97 0 0 0
20/12/2021
13.39
 200 13.24 13.39 13.39 0 0 0
17/12/2021
13.24
 600 12.87 13.24 13.03 0 0 0
16/12/2021
12.87
 2,800 13.13 13.13 12.87 0 0 0
15/12/2021
13.13
 2,200 13.39 13.39 13.13 0 0 0
14/12/2021
13.39
 11,100 13.39 13.39 13.13 0 0 0
13/12/2021
13.39
 5,000 13.45 13.60 13.24 0 0 0
10/12/2021
13.45
 2,100 13.18 13.45 13.24 0 0 0
09/12/2021
13.18
 8,100 13.18 13.34 13.18 0 0 0
08/12/2021
13.18
 400 13.13 13.18 13.18 0 0 0
07/12/2021
13.13
 13,000 13.13 13.66 13.13 0 0 0
06/12/2021
13.13
 26,026 13.24 13.87 12.87 0 0 0
03/12/2021
13.24
 5,800 13.39 13.66 13.24 0 0 0
02/12/2021
13.39
 24,000 13.18 13.39 13.18 0 0 0
01/12/2021
13.18
 13,000 13.92 13.92 13.13 0 0 0
30/11/2021
13.92
 9,600 14.29 14.34 12.71 0 0 0
29/11/2021
14.29
 10,300 14.55 14.65 13.66 0 0 0
26/11/2021
14.55
 20,400 14.60 14.86 14.29 0 0 0
25/11/2021
14.60
 45,600 14.08 15.13 13.71 0 0 0
24/11/2021
14.08
 28,200 13.03 14.55 12.87 0 0 0
23/11/2021
13.03
 20,800 12.24 13.03 12.61 0 0 0
22/11/2021
12.24
 13,700 12.08 12.34 12.08 0 0 0
19/11/2021
12.08
 15,700 12.45 12.61 12.08 0 0 0
18/11/2021
12.45
 22,210 12.61 12.71 12.34 0 0 0
17/11/2021
12.61
 33,015 13.18 13.18 12.61 0 0 0
16/11/2021
13.18
 48,900 12.87 13.24 12.40 0 0 0
15/11/2021
12.87
 6,800 12.61 13.08 12.87 0 0 0
12/11/2021
12.61
 9,700 12.61 12.61 12.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |