CTCP Thủy sản Cà Mau (cat)

15.70
0.50
(3.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.30 -18.03% 524,100 0 0
15
19.20
15.70
2 tháng
(2026-01-19) 		-2.80 -15.73% 968,800 0 0
15
19.40
15.70
3 tháng
(2025-12-18) 		-3.60 -19.35% 1,628,200 -100 -0.0
15
19.70
15.70
6 tháng
(2025-09-19) 		1.62 12.10% 3,124,800 7,700 0.1
12.53
19.70
15.70
12 tháng
(2025-03-24) 		0.90 6.36% 4,696,500 31,000 0.5
12.44
19.70
15.70
24 tháng
(2024-03-28) 		2.99 24.86% 6,178,812 30,770 0.5
11.30
19.70
15.70
36 tháng
(2023-04-03) 		3.34 28.64% 7,296,633 30,670 0.5
9.28
19.70
15.70
60 tháng
(2021-04-13) 		1.32 9.63% 10,328,782 51,970 1.0
9.28
19.70
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
12.17
 0 12.17 12.17 12.17 0 0 0
11/10/2021
12.17
 2,500 12.61 12.61 12.17 100 0 0.0
08/10/2021
12.61
 100 12.01 12.61 12.61 0 0 0
07/10/2021
12.01
 1,200 11.84 12.01 11.90 0 0 0
06/10/2021
11.84
 3,900 11.95 11.95 11.84 0 0 0
05/10/2021
11.95
 10,300 12.01 12.01 11.79 0 0 0
04/10/2021
12.01
 4,000 12.12 12.12 12.01 0 0 0
01/10/2021
12.12
 3,200 11.84 12.23 11.79 0 0 0
30/09/2021
11.84
 17,800 12.17 12.17 11.79 0 0 0
29/09/2021
12.17
 400 11.95 12.23 12.01 0 0 0
28/09/2021
11.95
 6,700 11.95 11.95 11.95 0 0 0
27/09/2021
11.95
 3,200 12.01 12.01 11.95 0 0 0
24/09/2021
12.01
 2,900 12.17 12.33 12.01 0 0 0
23/09/2021: Cổ tức tiền mặt tỉ lệ: 10%
23/09/2021
12.17
 11,300 12.23 12.50 12.12 0 0 0
22/09/2021
12.23
 10,300 12.28 12.38 12.23 0 0 0
21/09/2021
12.28
 3,800 12.59 12.59 12.28 0 0 0
20/09/2021
12.59
 32,700 12.43 12.75 12.38 0 0 0
17/09/2021
12.43
 3,200 12.43 12.43 12.38 0 0 0
16/09/2021
12.43
 41,300 12.43 12.43 11.44 0 0 0
15/09/2021
12.43
 9,000 12.54 12.54 12.43 0 0 0
14/09/2021
12.54
 11,500 12.64 12.80 12.43 0 0 0
13/09/2021
12.64
 24,000 12.23 13.11 12.23 0 100 -0.0
10/09/2021
12.23
 32,300 11.13 12.23 10.40 0 0 0
09/09/2021
11.13
 6,900 11.39 11.44 10.82 0 0 0
08/09/2021
11.39
 10,300 11.39 11.39 10.56 0 0 0
07/09/2021
11.39
 10,300 11.65 11.70 10.98 0 100 -0.0
06/09/2021
11.65
 4,200 11.50 11.65 11.44 0 0 0
01/09/2021
11.50
 5,300 11.34 11.50 11.18 0 100 -0.0
31/08/2021
11.34
 8,500 11.39 11.39 10.56 100 0 0.0
30/08/2021
11.39
 4,600 11.39 11.44 11.39 0 100 -0.0
27/08/2021
11.39
 300 11.39 11.39 11.39 0 0 0
26/08/2021
11.39
 1,500 11.39 11.39 11.39 0 0 0
25/08/2021
11.39
 1,600 11.13 11.39 10.92 0 0 0
24/08/2021
11.13
 1,300 11.34 11.34 10.66 0 0 0
23/08/2021
11.34
 9,100 11.34 11.34 10.51 0 0 0
20/08/2021
11.34
 21,100 11.44 11.44 11.18 0 0 0
19/08/2021
11.44
 5,400 11.65 11.65 11.03 0 0 0
18/08/2021
11.65
 1,900 11.44 11.65 11.44 0 0 0
17/08/2021
11.44
 5,500 11.55 11.91 11.08 0 0 0
16/08/2021
11.55
 20,600 11.70 11.70 11.08 100 0 0.0
13/08/2021
11.70
 5,300 11.55 11.70 11.55 0 0 0
12/08/2021
11.55
 500 11.55 11.55 11.55 100 0 0.0
11/08/2021
11.55
 12,120 11.44 11.65 10.46 0 0 0
10/08/2021
11.44
 13,000 12.23 12.23 11.44 0 0 0
09/08/2021
12.23
 1,010 11.60 12.23 12.23 0 0 0
06/08/2021
11.60
 0 11.60 11.60 11.60 0 0 0
05/08/2021
11.60
 100 11.70 11.70 11.60 0 0 0
04/08/2021
11.70
 1,900 11.60 11.70 11.70 0 0 0
03/08/2021
11.60
 0 11.76 11.60 11.76 0 0 0
02/08/2021
11.76
 500 11.97 11.97 11.55 0 0 0
30/07/2021
11.97
 200 11.76 11.97 11.70 0 0 0
29/07/2021
11.76
 100 11.50 11.76 11.76 0 0 0
28/07/2021
11.50
 500 11.65 11.65 11.50 0 0 0
27/07/2021
11.65
 1,000 11.86 11.86 11.65 0 0 0
26/07/2021
11.86
 800 11.70 11.86 11.44 0 0 0
23/07/2021
11.70
 0 11.70 11.70 11.70 0 0 0
22/07/2021
11.70
 0 11.70 11.70 11.70 0 0 0
21/07/2021
11.70
 2,000 11.44 11.70 11.70 0 0 0
20/07/2021
11.44
 10 11.44 11.44 11.44 0 0 0
19/07/2021
11.44
 2,200 11.86 11.86 11.44 0 0 0
16/07/2021
11.86
 2,100 11.86 11.86 11.86 0 0 0
15/07/2021
11.86
 0 11.86 11.86 11.86 0 0 0
14/07/2021
11.86
 0 11.86 11.86 11.86 0 0 0
13/07/2021
11.86
 2,000 11.70 11.86 11.86 0 0 0
12/07/2021
11.70
 9,500 11.76 11.81 11.55 0 0 0
09/07/2021
11.76
 5,400 11.86 11.97 11.55 0 0 0
08/07/2021
11.86
 1,700 11.97 11.97 11.50 0 0 0
07/07/2021
11.97
 1,100 11.97 11.97 11.97 0 0 0
06/07/2021
11.97
 4,700 11.97 11.97 11.97 0 0 0
05/07/2021
11.97
 200 12.17 12.17 11.97 0 0 0
02/07/2021
12.17
 4,600 11.97 12.17 11.97 0 0 0
01/07/2021
11.97
 6,900 12.02 12.02 11.97 0 0 0
30/06/2021
12.02
 1,300 11.97 12.17 11.97 0 0 0
29/06/2021
11.97
 1,300 11.97 11.97 11.97 0 0 0
28/06/2021
11.97
 0 11.97 11.97 11.97 0 0 0
25/06/2021
11.97
 0 11.97 11.97 11.97 0 0 0
24/06/2021
11.97
 6,200 11.86 11.97 11.97 0 0 0
23/06/2021
11.86
 1,200 12.17 12.17 11.86 0 0 0
22/06/2021
12.17
 8,100 12.07 12.17 11.86 100 0 0.0
21/06/2021
12.07
 200 11.86 12.07 12.07 0 0 0
18/06/2021
11.86
 2,400 12.38 12.38 11.50 0 0 0
17/06/2021
12.38
 3,000 11.55 12.38 11.60 0 0 0
16/06/2021
11.55
 1,300 11.50 11.55 11.34 0 0 0
15/06/2021
11.50
 10,700 11.55 11.55 11.18 0 0 0
14/06/2021
11.55
 4,700 11.55 11.55 11.44 0 0 0
11/06/2021
11.55
 5,000 11.03 11.55 11.44 0 0 0
10/06/2021
11.03
 2,900 10.92 11.03 10.77 0 0 0
09/06/2021
10.92
 11,200 10.92 11.08 10.77 0 0 0
08/06/2021
10.92
 4,500 10.77 11.08 10.92 100 300 -0.0
07/06/2021
10.77
 8,300 11.03 11.03 10.46 0 0 0
04/06/2021
11.03
 9,800 10.66 11.03 10.61 0 0 0
03/06/2021
10.66
 2,200 10.56 10.66 10.51 0 0 0
02/06/2021
10.56
 2,600 10.51 10.66 10.46 0 0 0
01/06/2021
10.51
 1,200 10.46 10.51 10.35 0 0 0
31/05/2021
10.46
 1,100 10.51 10.51 10.46 0 0 0
28/05/2021
10.51
 700 10.40 10.82 10.51 0 600 -0.0
27/05/2021
10.40
 400 11.50 11.50 10.40 0 100 -0.0
26/05/2021
11.50
 200 11.50 11.50 11.50 0 0 0
25/05/2021
11.50
 700 10.40 11.50 9.99 500 100 0.0
24/05/2021
10.40
 100 10.40 10.40 10.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |