CTCP Thủy sản Cà Mau (cat)

24
0.40
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		7.50 45.73% 807,700 -5,600 -0.1
16.30
24
24
2 tháng
(2025-10-06) 		6.70 38.95% 917,800 300 -0.0
16.30
24
24
3 tháng
(2025-09-08) 		6.40 36.57% 1,077,700 14,700 0.2
16.30
24
24
6 tháng
(2025-06-09) 		6.82 39.92% 2,034,100 30,900 0.5
16.30
24
24
12 tháng
(2024-12-10) 		7.27 43.70% 3,299,703 30,900 0.5
16.18
24
24
24 tháng
(2023-12-18) 		10.49 78.16% 4,498,230 30,570 0.5
13.16
24
24
36 tháng
(2022-12-21) 		8.81 58.42% 5,560,481 30,570 0.5
12.07
24
24
60 tháng
(2020-12-31) 		14.78 162.18% 8,562,204 52,070 1.0
8.80
24
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
15.42
 1,700 15.56 15.56 14.95 0 0 0
07/07/2021
15.56
 1,100 15.56 15.56 15.56 0 0 0
06/07/2021
15.56
 4,700 15.56 15.56 15.56 0 0 0
05/07/2021
15.56
 200 15.83 15.83 15.56 0 0 0
02/07/2021
15.83
 4,600 15.56 15.83 15.56 0 0 0
01/07/2021
15.56
 6,900 15.63 15.63 15.56 0 0 0
30/06/2021
15.63
 1,300 15.56 15.83 15.56 0 0 0
29/06/2021
15.56
 1,300 15.56 15.56 15.56 0 0 0
28/06/2021
15.56
 0 15.56 15.56 15.56 0 0 0
25/06/2021
15.56
 0 15.56 15.56 15.56 0 0 0
24/06/2021
15.56
 6,200 15.42 15.56 15.56 0 0 0
23/06/2021
15.42
 1,200 15.83 15.83 15.42 0 0 0
22/06/2021
15.83
 8,100 15.69 15.83 15.42 100 0 0.0
21/06/2021
15.69
 200 15.42 15.69 15.69 0 0 0
18/06/2021
15.42
 2,400 16.10 16.10 14.95 0 0 0
17/06/2021
16.10
 3,000 15.02 16.10 15.09 0 0 0
16/06/2021
15.02
 1,300 14.95 15.02 14.75 0 0 0
15/06/2021
14.95
 10,700 15.02 15.02 14.54 0 0 0
14/06/2021
15.02
 4,700 15.02 15.02 14.88 0 0 0
11/06/2021
15.02
 5,000 14.34 15.02 14.88 0 0 0
10/06/2021
14.34
 2,900 14.21 14.34 14.00 0 0 0
09/06/2021
14.21
 11,200 14.21 14.41 14.00 0 0 0
08/06/2021
14.21
 4,500 14.00 14.41 14.21 100 300 -0.0
07/06/2021
14.00
 8,300 14.34 14.34 13.60 0 0 0
04/06/2021
14.34
 9,800 13.87 14.34 13.80 0 0 0
03/06/2021
13.87
 2,200 13.73 13.87 13.66 0 0 0
02/06/2021
13.73
 2,600 13.66 13.87 13.60 0 0 0
01/06/2021
13.66
 1,200 13.60 13.66 13.46 0 0 0
31/05/2021
13.60
 1,100 13.66 13.66 13.60 0 0 0
28/05/2021
13.66
 700 13.53 14.07 13.66 0 600 -0.0
27/05/2021
13.53
 400 14.95 14.95 13.53 0 100 -0.0
26/05/2021
14.95
 200 14.95 14.95 14.95 0 0 0
25/05/2021
14.95
 700 13.53 14.95 12.99 500 100 0.0
24/05/2021
13.53
 100 13.53 13.53 13.53 0 0 0
21/05/2021
13.53
 2,200 12.85 13.53 13.53 0 0 0
20/05/2021
12.85
 3,000 14.14 14.21 12.85 100 0 0.0
19/05/2021
14.14
 1,200 13.66 14.14 13.19 0 0 0
18/05/2021
13.66
 200 13.53 13.66 13.66 0 0 0
17/05/2021
13.53
 4,500 13.87 13.87 13.53 0 0 0
14/05/2021
13.87
 1,500 13.66 13.94 13.87 100 0 0.0
13/05/2021
13.66
 3,900 14.07 14.34 13.66 100 0 0.0
12/05/2021
14.07
 1,700 13.60 14.21 14.07 0 0 0
11/05/2021
13.60
 1,100 13.53 13.60 13.60 0 0 0
10/05/2021
13.53
 200 14.27 14.27 13.53 0 0 0
07/05/2021
14.27
 7,200 14.48 14.48 13.53 0 0 0
06/05/2021
14.48
 1,400 14.54 14.54 14.41 100 0 0.0
05/05/2021
14.54
 3,701 14.54 14.54 14.54 0 0 0
04/05/2021
14.54
 2,702 14.88 14.88 14.27 0 0 0
29/04/2021
14.88
 8,400 14.82 14.88 14.82 0 300 -0.0
28/04/2021
14.82
 7,800 15.22 15.22 14.75 0 0 0
27/04/2021
15.22
 600 14.75 15.22 14.82 100 0 0.0
26/04/2021
14.75
 1,801 14.88 14.88 14.75 0 0 0
23/04/2021
14.88
 4,300 14.75 14.88 14.61 0 0 0
22/04/2021
14.75
 10,000 15.09 15.56 14.75 200 0 0.0
20/04/2021
15.09
 2,801 14.82 16.10 14.95 0 0 0
19/04/2021
14.82
 1,300 16.24 16.24 14.82 0 0 0
16/04/2021
16.24
 11,300 16.30 16.51 16.24 100 0 0.0
15/04/2021
16.30
 6,100 17.59 17.66 15.63 100 0 0.0
14/04/2021
17.59
 9,500 17.79 17.99 16.24 0 0 0
13/04/2021
17.79
 500 16.30 18.94 17.59 0 100 -0.0
12/04/2021: Cổ tức tiền mặt tỉ lệ: 20%
12/04/2021
16.30
 16,002 17.79 19.08 16.24 0 0 0
09/04/2021
17.79
 30,100 17.60 17.79 17.67 0 0 0
08/04/2021
17.60
 21,500 17.92 18.23 17.60 0 0 0
07/04/2021
17.92
 20,300 18.23 18.42 16.97 100 0 0.0
06/04/2021
18.23
 39,100 16.79 18.99 17.60 0 0 0
05/04/2021
16.79
 7,000 15.21 16.79 16.28 0 0 0
02/04/2021
15.21
 27,300 13.27 15.21 14.15 0 0 0
01/04/2021
13.27
 3,400 13.52 13.52 13.27 0 0 0
31/03/2021
13.52
 0 13.83 13.52 13.52 0 0 0
30/03/2021
13.83
 610 13.83 13.83 13.33 0 0 0
29/03/2021
13.83
 8,300 13.52 13.83 12.95 0 0 0
26/03/2021
13.52
 0 13.52 13.52 13.52 0 0 0
25/03/2021
13.52
 0 13.52 13.52 13.52 0 0 0
24/03/2021
13.52
 200 13.27 13.52 13.52 0 0 0
23/03/2021
13.27
 0 13.96 13.27 13.27 0 0 0
22/03/2021
13.96
 8,400 13.83 14.08 12.57 0 0 0
19/03/2021
13.83
 5,300 14.15 14.15 13.83 0 0 0
18/03/2021
14.15
 0 14.15 14.15 14.15 0 0 0
17/03/2021
14.15
 0 13.83 14.15 14.15 0 0 0
16/03/2021
13.83
 1,050 12.57 14.46 13.83 0 0 0
15/03/2021
12.57
 3,400 12.07 12.57 12.51 0 0 0
12/03/2021
12.07
 5,000 14.33 14.33 12.07 0 0 0
11/03/2021
14.33
 200 12.89 14.33 13.83 0 0 0
10/03/2021
12.89
 5,900 12.26 12.89 12.64 0 0 0
09/03/2021
12.26
 5,100 11.00 12.26 11.25 0 0 0
08/03/2021
11.00
 5,600 10.69 11.00 11.00 0 0 0
05/03/2021
10.69
 800 10.37 10.69 10.69 0 0 0
04/03/2021
10.37
 900 11.63 11.63 10.37 100 0 0.0
03/03/2021
11.63
 0 11.32 11.63 11.63 0 0 0
02/03/2021
11.32
 4,100 10.37 11.82 11.32 0 0 0
01/03/2021
10.37
 2,100 10.62 10.62 10.37 0 100 -0.0
26/02/2021
10.62
 400 10.62 10.62 10.62 0 400 -0.0
25/02/2021
10.62
 0 10.62 10.62 10.62 0 0 0
24/02/2021
10.62
 100 10.69 10.69 10.62 0 100 -0.0
23/02/2021
10.69
 2,060 10.69 10.69 10.62 500 0 0.0
22/02/2021
10.69
 700 11.94 11.94 10.69 0 0 0
19/02/2021
11.94
 0 11.94 11.94 11.94 0 0 0
18/02/2021
11.94
 200 11.94 11.94 11.94 100 0 0.0
17/02/2021
11.94
 300 11.94 11.94 11.94 0 0 0
09/02/2021
11.94
 100 10.44 11.94 11.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |