CTCP Thủy sản Cà Mau (cat)

15.10
0.40
(2.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.58 4.16% 616,000 0 0
13.90
15.10
15.10
2 tháng
(2026-04-20) 		-0.29 -1.93% 1,414,200 0 0
13.53
15.10
15.10
3 tháng
(2026-03-23) 		0.49 3.45% 1,689,700 0 0
13.53
15.10
15.10
6 tháng
(2025-12-22) 		-4.44 -23.33% 3,390,800 -100 -0.0
13.53
19.04
15.10
12 tháng
(2025-06-24) 		1.64 12.61% 5,930,700 30,600 0.5
12.12
19.04
15.10
24 tháng
(2024-07-01) 		2.44 20.04% 7,616,817 30,770 0.5
11.90
19.04
15.10
36 tháng
(2023-07-05) 		4.68 47.17% 9,009,430 30,670 0.5
9.50
19.04
15.10
60 tháng
(2021-07-15) 		3.13 27.34% 11,932,477 51,870 1.0
8.97
19.04
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2022
13.66
 300 13.39 13.92 13.66 0 0 0
10/01/2022
13.39
 9,400 13.92 14.71 13.39 0 0 0
07/01/2022
13.92
 1,500 13.66 13.92 13.92 0 0 0
06/01/2022
13.66
 5,800 13.13 13.66 13.34 0 0 0
05/01/2022
13.13
 6,000 13.13 13.45 13.13 0 0 0
04/01/2022
13.13
 4,900 13.03 13.13 12.40 0 0 0
31/12/2021
13.03
 500 13.03 13.03 13.03 0 0 0
30/12/2021
13.03
 1,900 13.13 13.13 13.03 0 0 0
29/12/2021
13.13
 500 13.03 13.13 13.13 0 0 0
28/12/2021
13.03
 63,537 13.13 13.18 13.03 0 0 0
27/12/2021
13.13
 4,800 13.18 13.18 12.61 0 0 0
24/12/2021
13.18
 3,200 13.03 13.18 13.18 0 0 0
23/12/2021
13.03
 1,100 13.13 13.13 13.03 0 0 0
22/12/2021
13.13
 8,000 12.97 13.18 13.13 0 0 0
21/12/2021
12.97
 2,900 13.39 13.39 12.97 0 0 0
20/12/2021
13.39
 200 13.24 13.39 13.39 0 0 0
17/12/2021
13.24
 600 12.87 13.24 13.03 0 0 0
16/12/2021
12.87
 2,800 13.13 13.13 12.87 0 0 0
15/12/2021
13.13
 2,200 13.39 13.39 13.13 0 0 0
14/12/2021
13.39
 11,100 13.39 13.39 13.13 0 0 0
13/12/2021
13.39
 5,000 13.45 13.60 13.24 0 0 0
10/12/2021
13.45
 2,100 13.18 13.45 13.24 0 0 0
09/12/2021
13.18
 8,100 13.18 13.34 13.18 0 0 0
08/12/2021
13.18
 400 13.13 13.18 13.18 0 0 0
07/12/2021
13.13
 13,000 13.13 13.66 13.13 0 0 0
06/12/2021
13.13
 26,026 13.24 13.87 12.87 0 0 0
03/12/2021
13.24
 5,800 13.39 13.66 13.24 0 0 0
02/12/2021
13.39
 24,000 13.18 13.39 13.18 0 0 0
01/12/2021
13.18
 13,000 13.92 13.92 13.13 0 0 0
30/11/2021
13.92
 9,600 14.29 14.34 12.71 0 0 0
29/11/2021
14.29
 10,300 14.55 14.65 13.66 0 0 0
26/11/2021
14.55
 20,400 14.60 14.86 14.29 0 0 0
25/11/2021
14.60
 45,600 14.08 15.13 13.71 0 0 0
24/11/2021
14.08
 28,200 13.03 14.55 12.87 0 0 0
23/11/2021
13.03
 20,800 12.24 13.03 12.61 0 0 0
22/11/2021
12.24
 13,700 12.08 12.34 12.08 0 0 0
19/11/2021
12.08
 15,700 12.45 12.61 12.08 0 0 0
18/11/2021
12.45
 22,210 12.61 12.71 12.34 0 0 0
17/11/2021
12.61
 33,015 13.18 13.18 12.61 0 0 0
16/11/2021
13.18
 48,900 12.87 13.24 12.40 0 0 0
15/11/2021
12.87
 6,800 12.61 13.08 12.87 0 0 0
12/11/2021
12.61
 9,700 12.61 12.61 12.50 0 0 0
11/11/2021
12.61
 5,200 12.61 12.61 12.19 0 0 0
10/11/2021
12.61
 2,900 12.50 12.61 12.50 0 0 0
09/11/2021
12.50
 6,500 12.34 12.87 12.34 0 0 0
08/11/2021
12.34
 17,000 12.66 13.18 12.34 0 0 0
05/11/2021
12.66
 700 12.71 12.71 12.66 0 0 0
04/11/2021
12.71
 7,000 12.45 12.82 12.61 0 0 0
03/11/2021
12.45
 5,500 12.45 12.71 12.45 0 0 0
02/11/2021
12.45
 0 12.66 12.45 12.45 0 0 0
01/11/2021
12.66
 3,700 12.24 12.66 12.24 0 0 0
29/10/2021
12.24
 9,400 12.08 12.24 11.98 0 0 0
28/10/2021
12.08
 12,300 11.77 12.08 11.98 0 0 0
27/10/2021
11.77
 2,100 11.66 12.08 11.66 0 0 0
26/10/2021
11.66
 4,700 11.77 11.82 11.66 0 0 0
25/10/2021
11.77
 1,200 11.66 11.77 11.77 0 0 0
22/10/2021
11.66
 6,200 11.82 11.82 11.66 0 0 0
21/10/2021
11.82
 1,600 11.82 11.82 11.82 0 100 -0.0
20/10/2021
11.82
 1,000 11.56 11.82 11.82 0 0 0
19/10/2021
11.56
 1,200 11.56 11.61 11.56 0 0 0
18/10/2021
11.56
 2,300 11.77 11.77 11.56 0 0 0
15/10/2021
11.77
 0 11.66 11.77 11.66 0 0 0
14/10/2021
11.66
 600 11.77 11.77 11.66 0 0 0
13/10/2021
11.77
 3,100 11.77 11.77 11.77 0 0 0
12/10/2021
11.77
 0 11.77 11.77 11.77 0 0 0
11/10/2021
11.77
 2,500 12.19 12.19 11.77 100 0 0.0
08/10/2021
12.19
 100 11.61 12.19 12.19 0 0 0
07/10/2021
11.61
 1,200 11.45 11.61 11.50 0 0 0
06/10/2021
11.45
 3,900 11.56 11.56 11.45 0 0 0
05/10/2021
11.56
 10,300 11.61 11.61 11.40 0 0 0
04/10/2021
11.61
 4,000 11.71 11.71 11.61 0 0 0
01/10/2021
11.71
 3,200 11.45 11.82 11.40 0 0 0
30/09/2021
11.45
 17,800 11.77 11.77 11.40 0 0 0
29/09/2021
11.77
 400 11.56 11.82 11.61 0 0 0
28/09/2021
11.56
 6,700 11.56 11.56 11.56 0 0 0
27/09/2021
11.56
 3,200 11.61 11.61 11.56 0 0 0
24/09/2021
11.61
 2,900 11.77 11.92 11.61 0 0 0
23/09/2021: Cổ tức tiền mặt tỉ lệ: 10%
23/09/2021
11.77
 11,300 11.82 12.08 11.71 0 0 0
22/09/2021
11.82
 10,300 11.87 11.97 11.82 0 0 0
21/09/2021
11.87
 3,800 12.17 12.17 11.87 0 0 0
20/09/2021
12.17
 32,700 12.02 12.32 11.97 0 0 0
17/09/2021
12.02
 3,200 12.02 12.02 11.97 0 0 0
16/09/2021
12.02
 41,300 12.02 12.02 11.06 0 0 0
15/09/2021
12.02
 9,000 12.12 12.12 12.02 0 0 0
14/09/2021
12.12
 11,500 12.22 12.37 12.02 0 0 0
13/09/2021
12.22
 24,000 11.82 12.67 11.82 0 100 -0.0
10/09/2021
11.82
 32,300 10.76 11.82 10.06 0 0 0
09/09/2021
10.76
 6,900 11.01 11.06 10.46 0 0 0
08/09/2021
11.01
 10,300 11.01 11.01 10.21 0 0 0
07/09/2021
11.01
 10,300 11.26 11.31 10.61 0 100 -0.0
06/09/2021
11.26
 4,200 11.11 11.26 11.06 0 0 0
01/09/2021
11.11
 5,300 10.96 11.11 10.81 0 100 -0.0
31/08/2021
10.96
 8,500 11.01 11.01 10.21 100 0 0.0
30/08/2021
11.01
 4,600 11.01 11.06 11.01 0 100 -0.0
27/08/2021
11.01
 300 11.01 11.01 11.01 0 0 0
26/08/2021
11.01
 1,500 11.01 11.01 11.01 0 0 0
25/08/2021
11.01
 1,600 10.76 11.01 10.56 0 0 0
24/08/2021
10.76
 1,300 10.96 10.96 10.31 0 0 0
23/08/2021
10.96
 9,100 10.96 10.96 10.16 0 0 0
20/08/2021
10.96
 21,100 11.06 11.06 10.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |