CTCP Mía Đường Cao Bằng (cbs)

27.90
-0.10
(-0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.98 -6.63% 303,800 0 0
27.50
29.88
27.90
2 tháng
(2025-10-06) 		-0.89 -3.10% 511,800 0 0
27.50
29.88
27.90
3 tháng
(2025-09-08) 		-1.71 -5.77% 708,900 0 0
27.50
29.88
27.90
6 tháng
(2025-06-09) 		-2.07 -6.91% 1,231,600 0 0
27.50
30.34
27.90
12 tháng
(2024-12-10) 		-0.71 -2.48% 3,364,063 0 0
27.50
36.60
27.90
24 tháng
(2023-12-18) 		4.52 19.34% 6,889,530 0 0
23.21
36.60
27.90
36 tháng
(2022-12-21) 		1.02 3.78% 10,306,184 0 0
22.20
36.60
27.90
60 tháng
(2020-12-31) 		24.43 703.21% 14,917,676 0 0
3.47
48.29
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2021
5.47
 0 5.47 5.47 5.47 0 0 0
09/07/2021
5.47
 0 5.47 5.47 5.47 0 0 0
08/07/2021
5.47
 0 5.47 5.47 5.47 0 0 0
07/07/2021
5.47
 0 5.47 5.47 5.47 0 0 0
06/07/2021
5.47
 0 5.47 5.47 5.47 0 0 0
05/07/2021
5.47
 0 5.47 5.47 5.47 0 0 0
02/07/2021
5.47
 0 5.47 5.47 5.47 0 0 0
01/07/2021
5.47
 0 5.47 5.47 5.47 0 0 0
30/06/2021
5.47
 0 5.47 5.47 5.47 0 0 0
29/06/2021
5.47
 0 5.47 5.47 5.47 0 0 0
28/06/2021
5.47
 0 5.47 5.47 5.47 0 0 0
25/06/2021
5.47
 0 5.47 5.47 5.47 0 0 0
24/06/2021
5.47
 0 5.47 5.47 5.47 0 0 0
23/06/2021
5.47
 0 5.47 5.47 5.47 0 0 0
22/06/2021
5.47
 0 5.47 5.47 5.47 0 0 0
21/06/2021
5.47
 0 5.47 5.47 5.47 0 0 0
18/06/2021
5.47
 100 4.76 5.47 5.47 0 0 0
17/06/2021
4.76
 2,200 4.76 4.76 4.76 0 0 0
16/06/2021
4.76
 100 4.76 4.76 4.76 0 0 0
15/06/2021
4.76
 4,000 4.76 4.76 4.76 0 0 0
14/06/2021
4.76
 0 4.76 4.76 4.76 0 0 0
11/06/2021
4.76
 400 4.76 4.76 4.76 0 0 0
10/06/2021
4.76
 0 4.76 4.76 4.76 0 0 0
09/06/2021
4.76
 0 4.76 4.76 4.76 0 0 0
08/06/2021
4.76
 0 4.76 4.76 4.76 0 0 0
07/06/2021
4.76
 0 4.76 4.76 4.76 0 0 0
04/06/2021
4.76
 0 4.76 4.76 4.76 0 0 0
03/06/2021
4.76
 0 4.76 4.76 4.76 0 0 0
02/06/2021
4.76
 0 4.76 4.76 4.76 0 0 0
01/06/2021
4.76
 0 4.76 4.76 4.76 0 0 0
31/05/2021
4.76
 0 4.76 4.76 4.76 0 0 0
28/05/2021
4.76
 0 4.76 4.76 4.76 0 0 0
27/05/2021
4.76
 0 4.76 4.76 4.76 0 0 0
26/05/2021
4.76
 0 4.76 4.76 4.76 0 0 0
25/05/2021
4.76
 0 4.76 4.76 4.76 0 0 0
24/05/2021
4.76
 0 4.76 4.76 4.76 0 0 0
21/05/2021
4.76
 100 4.76 4.76 4.76 0 0 0
20/05/2021
4.76
 0 4.76 4.76 4.76 0 0 0
19/05/2021
4.76
 0 4.76 4.76 4.76 0 0 0
18/05/2021
4.76
 200 4.85 4.85 4.76 0 0 0
17/05/2021
4.85
 0 4.85 4.85 4.85 0 0 0
14/05/2021
4.85
 0 4.85 4.85 4.85 0 0 0
13/05/2021
4.85
 0 4.85 4.85 4.85 0 0 0
12/05/2021
4.85
 0 4.85 4.85 4.85 0 0 0
11/05/2021
4.85
 0 4.85 4.85 4.85 0 0 0
10/05/2021
4.85
 0 4.85 4.85 4.85 0 0 0
07/05/2021
4.85
 0 4.85 4.85 4.85 0 0 0
06/05/2021
4.85
 0 4.85 4.85 4.85 0 0 0
05/05/2021
4.85
 0 4.85 4.85 4.85 0 0 0
04/05/2021
4.85
 0 4.85 4.85 4.85 0 0 0
29/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
28/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
27/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
26/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
23/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
22/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
20/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
19/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
16/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
15/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
14/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
13/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
12/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
09/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
08/04/2021
4.85
 900 4.85 4.85 4.85 0 0 0
07/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
06/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
05/04/2021
4.85
 4,700 4.85 4.85 4.85 0 0 0
02/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
01/04/2021
4.85
 0 4.85 4.85 4.85 0 0 0
31/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
30/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
29/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
26/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
25/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
24/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
23/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
22/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
19/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
18/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
17/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
16/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
15/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
12/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
11/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
10/03/2021
4.85
 100 4.85 4.85 4.85 0 0 0
09/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
08/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
05/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
04/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
03/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
02/03/2021
4.85
 0 4.85 4.85 4.85 0 0 0
01/03/2021
4.85
 100 4.85 4.85 4.85 0 0 0
26/02/2021
4.85
 100 3.47 4.85 4.85 0 0 0
25/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
24/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
23/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
22/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
19/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0
18/02/2021
3.47
 0 3.47 3.47 3.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |