| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.80 | -3.02% | 37,800 | 0 | 0 |
25.20
27
25.60
|
|
2 tháng
(2026-01-12) |
-2.10 | -7.55% | 109,700 | 0 | 0 |
25.20
27.80
25.60
|
|
3 tháng
(2025-12-15) |
-1.80 | -6.55% | 155,000 | 0 | 0 |
25.20
28.30
25.60
|
|
6 tháng
(2025-09-15) |
-4 | -13.47% | 865,900 | 0 | 0 |
25.20
29.88
25.60
|
|
12 tháng
(2025-03-18) |
-6.72 | -20.74% | 1,898,700 | 0 | 0 |
25.20
32.97
25.60
|
|
24 tháng
(2024-03-25) |
0.83 | 3.33% | 6,152,484 | 0 | 0 |
23.38
36.60
25.60
|
|
36 tháng
(2023-03-29) |
0.20 | 0.78% | 10,061,098 | 0 | 0 |
22.20
36.60
25.60
|
|
60 tháng
(2021-04-08) |
20.85 | 429.52% | 15,089,876 | 0 | 0 |
4.76
48.29
25.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/10/2021 |
34.02
|
120,300 | 31.55 | 36.26 | 31.40 | 0 | 0 | 0 |
| 08/10/2021 |
31.55
|
61,937 | 27.46 | 31.55 | 31.36 | 0 | 0 | 0 |
| 07/10/2021 |
27.46
|
64,709 | 24.31 | 27.46 | 27.12 | 0 | 0 | 0 |
| 06/10/2021 |
24.31
|
96,972 | 22.46 | 24.31 | 21.36 | 0 | 0 | 0 |
| 05/10/2021 |
22.46
|
59,165 | 22.03 | 22.65 | 20.46 | 0 | 0 | 0 |
| 04/10/2021 |
22.03
|
73,086 | 21.36 | 24.36 | 21.32 | 0 | 0 | 0 |
| 01/10/2021 |
21.36
|
278,520 | 18.60 | 21.36 | 20.84 | 0 | 0 | 0 |
| 30/09/2021 |
18.60
|
169,580 | 16.18 | 18.60 | 18.60 | 0 | 0 | 0 |
| 29/09/2021 |
16.18
|
120,409 | 14.08 | 16.18 | 16.18 | 0 | 0 | 0 |
| 28/09/2021 |
14.08
|
264,219 | 12.28 | 14.08 | 14.08 | 0 | 0 | 0 |
| 27/09/2021 |
12.28
|
55,000 | 10.71 | 12.28 | 12.13 | 0 | 0 | 0 |
| 24/09/2021 |
10.71
|
33,800 | 9.33 | 10.71 | 10.71 | 0 | 0 | 0 |
| 23/09/2021 |
9.33
|
622 | 8.14 | 9.33 | 9.33 | 0 | 0 | 0 |
| 22/09/2021 |
8.14
|
2,600 | 7.09 | 8.14 | 8.14 | 0 | 0 | 0 |
| 21/09/2021 |
7.09
|
6,101 | 6.19 | 7.09 | 7.09 | 0 | 0 | 0 |
| 20/09/2021 |
6.19
|
100 | 5.76 | 6.19 | 6.19 | 0 | 0 | 0 |
| 17/09/2021 |
5.76
|
400 | 6.71 | 6.71 | 5.71 | 0 | 0 | 0 |
| 16/09/2021 |
6.71
|
500 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 15/09/2021 |
6.71
|
2,800 | 6.95 | 6.95 | 5.95 | 0 | 0 | 0 |
| 14/09/2021 |
6.95
|
5,500 | 6.71 | 6.95 | 6.71 | 0 | 0 | 0 |
| 13/09/2021 |
6.71
|
300 | 6.71 | 6.71 | 6.66 | 0 | 0 | 0 |
| 10/09/2021 |
6.71
|
2,100 | 7.14 | 7.14 | 5.66 | 0 | 0 | 0 |
| 09/09/2021 |
7.14
|
900 | 6.80 | 7.14 | 5.52 | 0 | 0 | 0 |
| 08/09/2021 |
6.80
|
2,200 | 5.95 | 6.80 | 5.95 | 0 | 0 | 0 |
| 07/09/2021 |
5.95
|
100 | 7.19 | 7.19 | 5.95 | 0 | 0 | 0 |
| 06/09/2021 |
7.19
|
5,200 | 6.71 | 7.19 | 6.66 | 0 | 0 | 0 |
| 01/09/2021 |
6.71
|
4,400 | 6.28 | 7.19 | 6.71 | 0 | 0 | 0 |
| 31/08/2021 |
6.28
|
12,100 | 5.47 | 6.28 | 6.28 | 0 | 0 | 0 |
| 30/08/2021 |
5.47
|
400 | 5.23 | 5.47 | 5.47 | 0 | 0 | 0 |
| 27/08/2021 |
5.23
|
500 | 5.61 | 5.61 | 5.23 | 0 | 0 | 0 |
| 26/08/2021 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 25/08/2021 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 24/08/2021 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 23/08/2021 |
5.61
|
300 | 5.57 | 5.61 | 5.61 | 0 | 0 | 0 |
| 20/08/2021 |
5.57
|
20,900 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 19/08/2021 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 18/08/2021 |
5.57
|
100 | 4.85 | 5.57 | 5.57 | 0 | 0 | 0 |
| 17/08/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 16/08/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 13/08/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 12/08/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 11/08/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 10/08/2021 |
4.85
|
5,900 | 4.76 | 4.85 | 4.85 | 0 | 0 | 0 |
| 09/08/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 06/08/2021 |
4.76
|
1,900 | 4.85 | 4.85 | 4.76 | 0 | 0 | 0 |
| 05/08/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 04/08/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 03/08/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 02/08/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 30/07/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 29/07/2021 |
4.85
|
100 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 28/07/2021 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 27/07/2021 |
4.85
|
1,900 | 5.00 | 5.00 | 4.85 | 0 | 0 | 0 |
| 26/07/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 23/07/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 22/07/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 21/07/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 20/07/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 19/07/2021 |
5.00
|
11,000 | 5.47 | 5.47 | 5.00 | 0 | 0 | 0 |
| 16/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 15/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 14/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 13/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 12/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 09/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 08/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 07/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 06/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 05/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 02/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 01/07/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 30/06/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 29/06/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 28/06/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 25/06/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 24/06/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 23/06/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 22/06/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 21/06/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 18/06/2021 |
5.47
|
100 | 4.76 | 5.47 | 5.47 | 0 | 0 | 0 |
| 17/06/2021 |
4.76
|
2,200 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 16/06/2021 |
4.76
|
100 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 15/06/2021 |
4.76
|
4,000 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 14/06/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 11/06/2021 |
4.76
|
400 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 10/06/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 09/06/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 08/06/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 07/06/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 04/06/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 03/06/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 02/06/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 01/06/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 31/05/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 28/05/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 27/05/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 26/05/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 25/05/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 24/05/2021 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 21/05/2021 |
4.76
|
100 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |