CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.40 -10.07% 9,800 0 0
11.10
13.90
12.50
2 tháng
(2026-06-04) 		2 19.04% 43,100 0 0
10.50
13.90
12.50
3 tháng
(2026-05-05) 		2.41 23.84% 82,500 0 0
10.09
13.90
12.50
6 tháng
(2026-02-04) 		1.66 15.32% 128,000 0 0
10.03
13.90
12.50
12 tháng
(2025-08-08) 		1.93 18.31% 389,600 0 0
8.87
13.90
12.50
24 tháng
(2024-08-13) 		4.29 52.26% 770,235 0 0
4.93
13.90
12.50
36 tháng
(2023-08-21) 		4.79 62.16% 2,259,779 0 0
4.93
13.90
12.50
60 tháng
(2021-08-30) 		8.19 189.83% 4,603,737 0 0
3.66
13.90
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2022
6.12
 0 6.12 6.12 6.12 0 0 0
04/03/2022
6.17
 4,000 5.84 6.26 5.84 0 0 0
03/03/2022
5.84
 0 5.84 5.84 5.84 0 0 0
02/03/2022
5.84
 0 5.84 5.84 5.84 0 0 0
01/03/2022
5.84
 0 5.84 5.84 5.84 0 0 0
28/02/2022
5.84
 0 5.84 5.84 5.84 0 0 0
25/02/2022
5.84
 66,300 5.80 5.84 5.56 0 0 0
24/02/2022
5.10
 0 5.10 5.10 5.10 0 0 0
23/02/2022
5.10
 0 5.10 5.10 5.10 0 0 0
22/02/2022
5.10
 0 5.10 5.10 5.10 0 0 0
21/02/2022
5.10
 0 5.10 5.10 5.10 0 0 0
18/02/2022
5.29
 16,500 5.29 5.29 5.10 0 0 0
17/02/2022
4.64
 0 4.64 4.64 4.64 0 0 0
16/02/2022
4.64
 0 4.64 4.64 4.64 0 0 0
15/02/2022
4.64
 0 4.64 4.64 4.64 0 0 0
14/02/2022
4.64
 0 4.64 4.64 4.64 0 0 0
11/02/2022
4.64
 1,700 4.64 4.64 4.64 0 0 0
10/02/2022
4.59
 0 4.59 4.59 4.59 0 0 0
09/02/2022
4.59
 0 4.59 4.59 4.59 0 0 0
08/02/2022
4.59
 0 4.59 4.59 4.59 0 0 0
07/02/2022
4.59
 0 4.59 4.59 4.59 0 0 0
28/01/2022
4.59
 0 4.59 4.59 4.59 0 0 0
27/01/2022
4.59
 0 4.59 4.59 4.59 0 0 0
26/01/2022
4.59
 0 4.59 4.59 4.59 0 0 0
25/01/2022
4.59
 0 4.59 4.59 4.59 0 0 0
24/01/2022
4.59
 0 4.59 4.59 4.59 0 0 0
21/01/2022
4.64
 2,600 3.90 4.64 3.90 0 0 0
20/01/2022
4.54
 0 4.54 4.54 4.54 0 0 0
19/01/2022
4.54
 0 4.54 4.54 4.54 0 0 0
18/01/2022
4.54
 0 4.54 4.54 4.54 0 0 0
17/01/2022
4.54
 0 4.54 4.54 4.54 0 0 0
14/01/2022
4.54
 0 4.54 4.54 4.54 0 0 0
13/01/2022
4.54
 0 4.54 4.54 4.54 0 0 0
12/01/2022
4.54
 0 4.54 4.54 4.54 0 0 0
11/01/2022
4.54
 0 4.54 4.54 4.54 0 0 0
10/01/2022
4.54
 0 4.54 4.54 4.54 0 0 0
07/01/2022
4.64
 1,800 4.50 4.64 4.50 0 0 0
06/01/2022
4.41
 0 4.41 4.41 4.41 0 0 0
05/01/2022
4.41
 0 4.41 4.41 4.41 0 0 0
04/01/2022
4.41
 0 4.41 4.41 4.41 0 0 0
31/12/2021
4.41
 3,400 4.41 4.41 4.41 0 0 0
30/12/2021
4.45
 0 4.45 4.45 4.45 0 0 0
29/12/2021
4.45
 0 4.45 4.45 4.45 0 0 0
28/12/2021
4.45
 0 4.45 4.45 4.45 0 0 0
27/12/2021
4.45
 0 4.45 4.45 4.45 0 0 0
24/12/2021
4.41
 600 4.64 4.64 4.41 0 0 0
23/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
22/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
21/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
20/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
17/12/2021
4.41
 600 4.41 4.41 4.41 0 0 0
16/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
15/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
14/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
13/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
10/12/2021
4.41
 1,500 4.41 4.41 4.41 0 0 0
09/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
08/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
07/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
06/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
03/12/2021
4.41
 1,300 4.41 4.41 4.41 0 0 0
02/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
01/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
30/11/2021
4.41
 0 4.41 4.41 4.41 0 0 0
29/11/2021
4.41
 0 4.41 4.41 4.41 0 0 0
26/11/2021
4.41
 0 4.41 4.41 4.41 0 0 0
25/11/2021
4.41
 0 4.41 4.41 4.41 0 0 0
24/11/2021
4.41
 0 4.41 4.41 4.41 0 0 0
23/11/2021
4.41
 0 4.41 4.41 4.41 0 0 0
22/11/2021
4.41
 0 4.41 4.41 4.41 0 0 0
19/11/2021
4.41
 1,400 4.41 4.41 4.41 0 0 0
18/11/2021
3.85
 0 3.85 3.85 3.85 0 0 0
17/11/2021
3.85
 0 3.85 3.85 3.85 0 0 0
16/11/2021
3.85
 0 3.85 3.85 3.85 0 0 0
15/11/2021
3.85
 0 3.85 3.85 3.85 0 0 0
12/11/2021
3.85
 0 3.85 3.85 3.85 0 0 0
11/11/2021
3.85
 0 3.85 3.85 3.85 0 0 0
10/11/2021
3.85
 0 3.85 3.85 3.85 0 0 0
09/11/2021
3.85
 0 3.85 3.85 3.85 0 0 0
08/11/2021
3.85
 0 3.85 3.85 3.85 0 0 0
05/11/2021
3.76
 1,220 4.17 4.17 3.15 0 0 0
04/11/2021
3.66
 0 3.66 3.66 3.66 0 0 0
03/11/2021
3.66
 0 3.66 3.66 3.66 0 0 0
02/11/2021
3.66
 0 3.66 3.66 3.66 0 0 0
01/11/2021
3.66
 0 3.66 3.66 3.66 0 0 0
29/10/2021
3.66
 100 3.66 3.66 3.66 0 0 0
28/10/2021
4.27
 0 4.27 4.27 4.27 0 0 0
27/10/2021
4.27
 0 4.27 4.27 4.27 0 0 0
26/10/2021
4.27
 0 4.27 4.27 4.27 0 0 0
25/10/2021
4.27
 0 4.27 4.27 4.27 0 0 0
22/10/2021
4.64
 5,900 4.64 4.64 4.17 0 0 0
21/10/2021
4.54
 0 4.54 4.54 4.54 0 0 0
20/10/2021
4.54
 0 4.54 4.54 4.54 0 0 0
19/10/2021
4.54
 0 4.54 4.54 4.54 0 0 0
18/10/2021
4.54
 0 4.54 4.54 4.54 0 0 0
15/10/2021
4.59
 900 4.17 4.59 4.17 0 0 0
14/10/2021
4.59
 0 4.59 4.59 4.59 0 0 0
13/10/2021
4.59
 0 4.59 4.59 4.59 0 0 0
12/10/2021
4.59
 0 4.59 4.59 4.59 0 0 0
11/10/2021
4.59
 0 4.59 4.59 4.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |