CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

14.80
-0.30
(-1.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.80 -5.06% 32,400 0 0
14.40
15.80
14.80
2 tháng
(2025-11-28) 		-0.50 -3.23% 114,000 0 0
14.20
15.80
14.80
3 tháng
(2025-10-29) 		0.10 0.67% 168,700 0 0
13.10
16.60
14.80
6 tháng
(2025-07-31) 		-0.60 -3.82% 251,400 0 0
13.10
16.60
14.80
12 tháng
(2025-02-03) 		3.46 29.97% 573,004 0 0
9.89
18.46
14.80
24 tháng
(2024-02-07) 		3.59 31.41% 649,335 0 0
7.27
18.46
14.80
36 tháng
(2023-02-13) 		4.73 46.08% 2,299,467 0 0
7.27
18.46
14.80
60 tháng
(2021-02-22) 		7.81 108.69% 4,675,134 0 0
5.34
18.46
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
30/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
27/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
26/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
25/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
24/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
23/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
20/08/2021
5.82
 201 6.85 6.85 5.82 0 0 0
19/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
18/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
17/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
16/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
13/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
12/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
11/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
10/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
09/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
06/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
05/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
04/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
03/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
02/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
30/07/2021
6.85
 30 6.85 6.85 6.85 0 0 0
29/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
28/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
27/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
26/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
23/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
22/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
21/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
20/07/2021
6.85
 7,400 6.85 6.85 6.85 0 0 0
19/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
16/07/2021
6.78
 200 6.85 6.85 6.78 0 0 0
15/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
14/07/2021
6.85
 100 6.85 6.85 6.85 0 0 0
13/07/2021
6.85
 200 5.27 6.85 5.27 0 0 0
12/07/2021
6.85
 200 5.41 6.85 5.41 0 0 0
09/07/2021
6.78
 200 5.82 6.78 5.82 0 0 0
08/07/2021
6.78
 0 6.78 6.78 6.78 0 0 0
07/07/2021
6.78
 0 6.78 6.78 6.78 0 0 0
06/07/2021
6.78
 0 6.78 6.78 6.78 0 0 0
05/07/2021
6.78
 0 6.78 6.78 6.78 0 0 0
02/07/2021
6.78
 0 6.78 6.78 6.78 0 0 0
01/07/2021
6.78
 25,000 6.57 6.85 6.57 0 0 0
30/06/2021
7.53
 0 7.53 7.53 7.53 0 0 0
29/06/2021
7.53
 12 7.53 7.53 7.53 0 0 0
28/06/2021
7.19
 50,185 7.32 7.53 7.19 0 0 0
25/06/2021
7.19
 20,100 7.26 7.26 7.19 0 0 0
24/06/2021
7.19
 2,100 7.26 7.26 7.19 0 0 0
23/06/2021
7.19
 4,500 7.19 7.19 7.19 0 0 0
22/06/2021
7.19
 400 7.26 7.26 7.19 0 0 0
21/06/2021
7.19
 100 7.19 7.19 7.19 0 0 0
18/06/2021
7.19
 1,500 6.91 7.19 6.85 0 0 0
17/06/2021
6.30
 300 6.16 6.91 6.16 0 0 0
16/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
15/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
14/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
11/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
10/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
09/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
08/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
07/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
04/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
03/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
02/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
01/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
31/05/2021
6.30
 0 6.30 6.30 6.30 0 0 0
28/05/2021
6.30
 0 6.30 6.30 6.30 0 0 0
27/05/2021
6.30
 0 6.30 6.30 6.30 0 0 0
26/05/2021
6.30
 0 6.30 6.30 6.30 0 0 0
25/05/2021
6.30
 0 6.30 6.30 6.30 0 0 0
24/05/2021
6.30
 1,000 6.30 6.30 6.30 0 0 0
21/05/2021
6.09
 0 6.09 6.09 6.09 0 0 0
20/05/2021
6.09
 0 6.09 6.09 6.09 0 0 0
19/05/2021
6.09
 0 6.09 6.09 6.09 0 0 0
18/05/2021
6.09
 6,800 6.09 6.09 6.09 0 0 0
17/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
14/05/2021
5.34
 3 5.34 5.34 5.34 0 0 0
13/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
12/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
11/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
10/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
07/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
06/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
05/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
04/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
29/04/2021
5.34
 0 5.34 5.34 5.34 0 0 0
28/04/2021
5.34
 0 5.34 5.34 5.34 0 0 0
27/04/2021
5.34
 0 5.34 5.34 5.34 0 0 0
26/04/2021
5.34
 1,800 5.34 5.34 5.34 0 0 0
23/04/2021
6.16
 0 6.16 6.16 6.16 0 0 0
22/04/2021
6.16
 0 6.16 6.16 6.16 0 0 0
20/04/2021
6.16
 0 6.16 6.16 6.16 0 0 0
19/04/2021
6.16
 0 6.16 6.16 6.16 0 0 0
16/04/2021
6.16
 0 6.16 6.16 6.16 0 0 0
15/04/2021
6.16
 100 6.16 6.16 6.16 0 0 0
14/04/2021
7.05
 0 7.05 7.05 7.05 0 0 0
13/04/2021
7.05
 0 7.05 7.05 7.05 0 0 0
12/04/2021
7.05
 0 7.05 7.05 7.05 0 0 0
09/04/2021
7.05
 0 7.05 7.05 7.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |