CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.50 12% 8,200 0 0
12.50
15.60
14
2 tháng
(2026-07-20) 		2.90 26.13% 20,100 0 0
11.10
15.60
14
3 tháng
(2026-06-22) 		1.94 16.11% 40,600 0 0
11.10
15.60
14
6 tháng
(2026-03-23) 		3.84 37.77% 115,800 0 0
8.67
15.60
14
12 tháng
(2025-09-23) 		3.43 32.50% 360,900 0 0
8.67
15.60
14
24 tháng
(2024-09-30) 		5.62 67.12% 772,677 0 0
6.42
15.60
14
36 tháng
(2023-10-04) 		5.26 60.20% 2,278,232 0 0
4.93
15.60
14
60 tháng
(2021-10-14) 		9.41 204.94% 4,605,431 0 0
3.66
15.60
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
10.16
 28,400 9.32 10.20 8.81 0 0 0
27/06/2022
9.74
 15,600 9.79 10.25 9.74 0 0 0
24/06/2022
9.79
 1,000 9.79 9.79 9.79 0 0 0
23/06/2022
10.16
 11,100 10.20 10.43 10.16 0 0 0
22/06/2022
10.20
 10,600 10.67 10.67 10.20 0 0 0
21/06/2022
10.67
 11,300 10.94 10.94 10.67 0 0 0
20/06/2022
11.64
 13,138 11.55 11.69 11.55 0 0 0
17/06/2022
11.64
 600 11.04 11.64 11.04 0 0 0
16/06/2022
11.22
 18,001 12.01 12.15 10.90 0 0 0
15/06/2022
11.50
 13,938 11.69 11.69 11.36 0 0 0
14/06/2022
12.24
 15,500 11.59 12.38 11.59 0 0 0
13/06/2022
11.45
 41,006 11.36 12.52 10.25 0 0 0
10/06/2022
11.59
 45,800 12.06 12.06 11.59 0 0 0
09/06/2022
12.10
 34,460 11.45 12.29 11.45 0 0 0
08/06/2022
11.41
 43,179 11.41 11.83 11.41 0 0 0
07/06/2022
11.59
 36,739 11.50 11.59 11.32 0 0 0
06/06/2022
11.83
 88,800 11.59 12.52 11.08 0 0 0
03/06/2022
11.64
 90,200 11.69 12.47 10.85 0 0 0
02/06/2022
10.90
 27,520 10.20 10.90 10.20 0 0 0
01/06/2022
9.74
 105,600 9.74 9.74 8.86 0 0 0
31/05/2022
9.69
 0 9.69 9.69 9.69 0 0 0
30/05/2022
9.69
 0 9.69 9.69 9.69 0 0 0
27/05/2022
9.65
 7,700 9.65 9.74 8.81 0 0 0
26/05/2022
8.72
 0 8.72 8.72 8.72 0 0 0
25/05/2022
8.72
 0 8.72 8.72 8.72 0 0 0
24/05/2022
8.72
 0 8.72 8.72 8.72 0 0 0
23/05/2022
8.72
 0 8.72 8.72 8.72 0 0 0
20/05/2022
8.67
 29,300 8.72 8.81 7.65 0 0 0
19/05/2022
8.25
 0 8.25 8.25 8.25 0 0 0
18/05/2022
8.25
 0 8.25 8.25 8.25 0 0 0
17/05/2022
8.25
 0 8.25 8.25 8.25 0 0 0
16/05/2022
8.25
 0 8.25 8.25 8.25 0 0 0
13/05/2022
8.07
 7,700 8.35 8.35 8.07 0 0 0
12/05/2022
9.46
 0 9.46 9.46 9.46 0 0 0
11/05/2022
9.46
 0 9.46 9.46 9.46 0 0 0
10/05/2022
9.46
 0 9.46 9.46 9.46 0 0 0
09/05/2022
9.46
 0 9.46 9.46 9.46 0 0 0
06/05/2022
8.95
 57,213 9.92 9.97 8.95 0 0 0
05/05/2022
10.39
 0 10.39 10.39 10.39 0 0 0
04/05/2022
10.39
 0 10.39 10.39 10.39 0 0 0
29/04/2022
10.62
 78,571 10.67 10.81 9.97 0 0 0
28/04/2022
9.41
 0 9.41 9.41 9.41 0 0 0
27/04/2022
9.41
 0 9.41 9.41 9.41 0 0 0
26/04/2022
9.41
 0 9.41 9.41 9.41 0 0 0
25/04/2022
9.41
 0 9.41 9.41 9.41 0 0 0
22/04/2022
8.81
 25,204 9.41 9.51 8.81 0 0 0
21/04/2022
9.41
 0 9.41 9.41 9.41 0 0 0
20/04/2022
9.41
 0 9.41 9.41 9.41 0 0 0
19/04/2022
9.41
 0 9.41 9.41 9.41 0 0 0
18/04/2022
9.41
 0 9.41 9.41 9.41 0 0 0
15/04/2022
9.60
 34,300 9.60 9.60 9.04 0 0 0
14/04/2022
9.60
 0 9.60 9.60 9.60 0 0 0
13/04/2022
9.60
 0 9.60 9.60 9.60 0 0 0
12/04/2022
9.60
 0 9.60 9.60 9.60 0 0 0
08/04/2022
9.27
 37,497 11.18 11.18 8.44 0 0 0
07/04/2022
9.83
 0 9.83 9.83 9.83 0 0 0
06/04/2022
9.83
 0 9.83 9.83 9.83 0 0 0
05/04/2022
9.83
 0 9.83 9.83 9.83 0 0 0
04/04/2022
9.83
 0 9.83 9.83 9.83 0 0 0
01/04/2022
10.06
 280,134 8.76 10.06 8.72 0 0 0
31/03/2022
8.76
 0 8.76 8.76 8.76 0 0 0
30/03/2022
8.76
 0 8.76 8.76 8.76 0 0 0
29/03/2022
8.76
 0 8.76 8.76 8.76 0 0 0
28/03/2022
8.76
 0 8.76 8.76 8.76 0 0 0
25/03/2022
8.72
 76,969 8.76 8.76 8.72 0 0 0
24/03/2022
7.65
 0 7.65 7.65 7.65 0 0 0
23/03/2022
7.65
 0 7.65 7.65 7.65 0 0 0
22/03/2022
7.65
 0 7.65 7.65 7.65 0 0 0
21/03/2022
7.65
 0 7.65 7.65 7.65 0 0 0
18/03/2022
7.84
 114,710 7.42 7.84 7.19 0 0 0
17/03/2022
6.82
 0 6.82 6.82 6.82 0 0 0
16/03/2022
6.82
 0 6.82 6.82 6.82 0 0 0
15/03/2022
6.82
 0 6.82 6.82 6.82 0 0 0
14/03/2022
6.82
 0 6.82 6.82 6.82 0 0 0
11/03/2022
7.00
 62,000 6.31 7.00 6.31 0 0 0
10/03/2022
6.12
 0 6.12 6.12 6.12 0 0 0
09/03/2022
6.12
 0 6.12 6.12 6.12 0 0 0
08/03/2022
6.12
 0 6.12 6.12 6.12 0 0 0
07/03/2022
6.12
 0 6.12 6.12 6.12 0 0 0
04/03/2022
6.17
 4,000 5.84 6.26 5.84 0 0 0
03/03/2022
5.84
 0 5.84 5.84 5.84 0 0 0
02/03/2022
5.84
 0 5.84 5.84 5.84 0 0 0
01/03/2022
5.84
 0 5.84 5.84 5.84 0 0 0
28/02/2022
5.84
 0 5.84 5.84 5.84 0 0 0
25/02/2022
5.84
 66,300 5.80 5.84 5.56 0 0 0
24/02/2022
5.10
 0 5.10 5.10 5.10 0 0 0
23/02/2022
5.10
 0 5.10 5.10 5.10 0 0 0
22/02/2022
5.10
 0 5.10 5.10 5.10 0 0 0
21/02/2022
5.10
 0 5.10 5.10 5.10 0 0 0
18/02/2022
5.29
 16,500 5.29 5.29 5.10 0 0 0
17/02/2022
4.64
 0 4.64 4.64 4.64 0 0 0
16/02/2022
4.64
 0 4.64 4.64 4.64 0 0 0
15/02/2022
4.64
 0 4.64 4.64 4.64 0 0 0
14/02/2022
4.64
 0 4.64 4.64 4.64 0 0 0
11/02/2022
4.64
 1,700 4.64 4.64 4.64 0 0 0
10/02/2022
4.59
 0 4.59 4.59 4.59 0 0 0
09/02/2022
4.59
 0 4.59 4.59 4.59 0 0 0
08/02/2022
4.59
 0 4.59 4.59 4.59 0 0 0
07/02/2022
4.59
 0 4.59 4.59 4.59 0 0 0
28/01/2022
4.59
 0 4.59 4.59 4.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |