CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

14.90
-0.90
(-5.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -3.66% 26,700 0 0
14.80
16.40
14.90
2 tháng
(2026-01-19) 		0.80 5.33% 39,800 0 0
14.80
16.40
14.90
3 tháng
(2025-12-18) 		0 0% 70,900 0 0
14.40
16.40
14.90
6 tháng
(2025-09-19) 		0.30 1.91% 243,400 0 0
13.10
16.60
14.90
12 tháng
(2025-03-24) 		3.19 25.27% 578,700 0 0
9.97
18.46
14.90
24 tháng
(2024-03-28) 		3.06 23.98% 685,648 0 0
7.27
18.46
14.90
36 tháng
(2023-04-03) 		4.80 43.62% 2,278,367 0 0
7.27
18.46
14.90
60 tháng
(2021-04-13) 		8.75 124.09% 4,625,568 0 0
5.34
18.46
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
6.78
 900 6.16 6.78 6.16 0 0 0
14/10/2021
6.78
 0 6.78 6.78 6.78 0 0 0
13/10/2021
6.78
 0 6.78 6.78 6.78 0 0 0
12/10/2021
6.78
 0 6.78 6.78 6.78 0 0 0
11/10/2021
6.78
 0 6.78 6.78 6.78 0 0 0
08/10/2021
5.82
 200 7.74 7.74 5.82 0 0 0
07/10/2021
6.78
 0 6.78 6.78 6.78 0 0 0
06/10/2021
6.78
 0 6.78 6.78 6.78 0 0 0
05/10/2021
6.78
 0 6.78 6.78 6.78 0 0 0
04/10/2021
6.78
 0 6.78 6.78 6.78 0 0 0
01/10/2021
6.71
 1,000 6.78 6.78 6.71 0 0 0
30/09/2021
6.30
 0 6.30 6.30 6.30 0 0 0
29/09/2021
6.30
 0 6.30 6.30 6.30 0 0 0
28/09/2021
6.30
 0 6.30 6.30 6.30 0 0 0
27/09/2021
6.30
 0 6.30 6.30 6.30 0 0 0
24/09/2021
6.30
 700 6.16 6.30 6.16 0 0 0
23/09/2021
5.48
 0 5.48 5.48 5.48 0 0 0
22/09/2021
5.48
 0 5.48 5.48 5.48 0 0 0
21/09/2021
5.48
 0 5.48 5.48 5.48 0 0 0
20/09/2021
5.48
 0 5.48 5.48 5.48 0 0 0
17/09/2021
5.48
 100 5.48 5.48 5.48 0 0 0
16/09/2021
6.37
 0 6.37 6.37 6.37 0 0 0
15/09/2021
6.37
 0 6.37 6.37 6.37 0 0 0
14/09/2021
6.37
 0 6.37 6.37 6.37 0 0 0
13/09/2021
6.37
 0 6.37 6.37 6.37 0 0 0
10/09/2021
6.37
 0 6.37 6.37 6.37 0 0 0
09/09/2021
6.37
 0 6.37 6.37 6.37 0 0 0
08/09/2021
6.37
 0 6.37 6.37 6.37 0 0 0
07/09/2021
6.37
 0 6.37 6.37 6.37 0 0 0
06/09/2021
6.37
 0 6.37 6.37 6.37 0 0 0
01/09/2021
6.37
 0 6.37 6.37 6.37 0 0 0
31/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
30/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
27/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
26/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
25/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
24/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
23/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
20/08/2021
5.82
 201 6.85 6.85 5.82 0 0 0
19/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
18/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
17/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
16/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
13/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
12/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
11/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
10/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
09/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
06/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
05/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
04/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
03/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
02/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
30/07/2021
6.85
 30 6.85 6.85 6.85 0 0 0
29/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
28/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
27/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
26/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
23/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
22/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
21/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
20/07/2021
6.85
 7,400 6.85 6.85 6.85 0 0 0
19/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
16/07/2021
6.78
 200 6.85 6.85 6.78 0 0 0
15/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
14/07/2021
6.85
 100 6.85 6.85 6.85 0 0 0
13/07/2021
6.85
 200 5.27 6.85 5.27 0 0 0
12/07/2021
6.85
 200 5.41 6.85 5.41 0 0 0
09/07/2021
6.78
 200 5.82 6.78 5.82 0 0 0
08/07/2021
6.78
 0 6.78 6.78 6.78 0 0 0
07/07/2021
6.78
 0 6.78 6.78 6.78 0 0 0
06/07/2021
6.78
 0 6.78 6.78 6.78 0 0 0
05/07/2021
6.78
 0 6.78 6.78 6.78 0 0 0
02/07/2021
6.78
 0 6.78 6.78 6.78 0 0 0
01/07/2021
6.78
 25,000 6.57 6.85 6.57 0 0 0
30/06/2021
7.53
 0 7.53 7.53 7.53 0 0 0
29/06/2021
7.53
 12 7.53 7.53 7.53 0 0 0
28/06/2021
7.19
 50,185 7.32 7.53 7.19 0 0 0
25/06/2021
7.19
 20,100 7.26 7.26 7.19 0 0 0
24/06/2021
7.19
 2,100 7.26 7.26 7.19 0 0 0
23/06/2021
7.19
 4,500 7.19 7.19 7.19 0 0 0
22/06/2021
7.19
 400 7.26 7.26 7.19 0 0 0
21/06/2021
7.19
 100 7.19 7.19 7.19 0 0 0
18/06/2021
7.19
 1,500 6.91 7.19 6.85 0 0 0
17/06/2021
6.30
 300 6.16 6.91 6.16 0 0 0
16/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
15/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
14/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
11/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
10/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
09/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
08/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
07/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
04/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
03/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
02/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
01/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
31/05/2021
6.30
 0 6.30 6.30 6.30 0 0 0
28/05/2021
6.30
 0 6.30 6.30 6.30 0 0 0
27/05/2021
6.30
 0 6.30 6.30 6.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |