CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

15.80
1.20
(8.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.30 -2.07% 135,400 0 0
13.10
16.60
14.60
2 tháng
(2025-10-06) 		-0.20 -1.39% 154,400 0 0
13.10
16.60
14.60
3 tháng
(2025-09-05) 		-0.66 -4.43% 209,800 0 0
13.10
16.60
14.60
6 tháng
(2025-06-09) 		1.56 12.31% 301,800 0 0
12.46
18.46
14.60
12 tháng
(2024-12-09) 		2.49 21.30% 572,182 0 0
9.89
18.46
14.60
24 tháng
(2023-12-15) 		2.47 21.08% 1,994,742 0 0
7.27
18.46
14.60
36 tháng
(2022-12-20) 		0.85 6.38% 2,461,474 0 0
7.27
18.46
14.60
60 tháng
(2020-12-30) 		7.49 111.67% 4,706,088 0 0
5.34
18.46
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2021
6.85
 200 5.41 6.85 5.41 0 0 0
09/07/2021
6.78
 200 5.82 6.78 5.82 0 0 0
08/07/2021
6.78
 0 6.78 6.78 6.78 0 0 0
07/07/2021
6.78
 0 6.78 6.78 6.78 0 0 0
06/07/2021
6.78
 0 6.78 6.78 6.78 0 0 0
05/07/2021
6.78
 0 6.78 6.78 6.78 0 0 0
02/07/2021
6.78
 0 6.78 6.78 6.78 0 0 0
01/07/2021
6.78
 25,000 6.57 6.85 6.57 0 0 0
30/06/2021
7.53
 0 7.53 7.53 7.53 0 0 0
29/06/2021
7.53
 12 7.53 7.53 7.53 0 0 0
28/06/2021
7.19
 50,185 7.32 7.53 7.19 0 0 0
25/06/2021
7.19
 20,100 7.26 7.26 7.19 0 0 0
24/06/2021
7.19
 2,100 7.26 7.26 7.19 0 0 0
23/06/2021
7.19
 4,500 7.19 7.19 7.19 0 0 0
22/06/2021
7.19
 400 7.26 7.26 7.19 0 0 0
21/06/2021
7.19
 100 7.19 7.19 7.19 0 0 0
18/06/2021
7.19
 1,500 6.91 7.19 6.85 0 0 0
17/06/2021
6.30
 300 6.16 6.91 6.16 0 0 0
16/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
15/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
14/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
11/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
10/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
09/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
08/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
07/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
04/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
03/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
02/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
01/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
31/05/2021
6.30
 0 6.30 6.30 6.30 0 0 0
28/05/2021
6.30
 0 6.30 6.30 6.30 0 0 0
27/05/2021
6.30
 0 6.30 6.30 6.30 0 0 0
26/05/2021
6.30
 0 6.30 6.30 6.30 0 0 0
25/05/2021
6.30
 0 6.30 6.30 6.30 0 0 0
24/05/2021
6.30
 1,000 6.30 6.30 6.30 0 0 0
21/05/2021
6.09
 0 6.09 6.09 6.09 0 0 0
20/05/2021
6.09
 0 6.09 6.09 6.09 0 0 0
19/05/2021
6.09
 0 6.09 6.09 6.09 0 0 0
18/05/2021
6.09
 6,800 6.09 6.09 6.09 0 0 0
17/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
14/05/2021
5.34
 3 5.34 5.34 5.34 0 0 0
13/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
12/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
11/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
10/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
07/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
06/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
05/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
04/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
29/04/2021
5.34
 0 5.34 5.34 5.34 0 0 0
28/04/2021
5.34
 0 5.34 5.34 5.34 0 0 0
27/04/2021
5.34
 0 5.34 5.34 5.34 0 0 0
26/04/2021
5.34
 1,800 5.34 5.34 5.34 0 0 0
23/04/2021
6.16
 0 6.16 6.16 6.16 0 0 0
22/04/2021
6.16
 0 6.16 6.16 6.16 0 0 0
20/04/2021
6.16
 0 6.16 6.16 6.16 0 0 0
19/04/2021
6.16
 0 6.16 6.16 6.16 0 0 0
16/04/2021
6.16
 0 6.16 6.16 6.16 0 0 0
15/04/2021
6.16
 100 6.16 6.16 6.16 0 0 0
14/04/2021
7.05
 0 7.05 7.05 7.05 0 0 0
13/04/2021
7.05
 0 7.05 7.05 7.05 0 0 0
12/04/2021
7.05
 0 7.05 7.05 7.05 0 0 0
09/04/2021
7.05
 0 7.05 7.05 7.05 0 0 0
08/04/2021
7.05
 0 7.05 7.05 7.05 0 0 0
07/04/2021
7.05
 0 7.05 7.05 7.05 0 0 0
06/04/2021
7.05
 0 7.05 7.05 7.05 0 0 0
05/04/2021
7.05
 0 7.05 7.05 7.05 0 0 0
02/04/2021
7.05
 200 7.05 7.05 7.05 0 0 0
01/04/2021
8.15
 0 8.15 8.15 8.15 0 0 0
31/03/2021
7.87
 500 8.49 8.49 7.87 0 0 0
30/03/2021
8.42
 33 8.42 8.42 8.42 0 0 0
29/03/2021
8.90
 1,400 7.26 8.90 7.05 0 0 0
26/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
25/03/2021
6.85
 36,800 6.85 6.85 6.85 0 0 0
24/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
23/03/2021
6.85
 10,000 6.85 6.85 6.85 0 0 0
22/03/2021
6.85
 1,000 6.85 6.85 6.85 0 0 0
19/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
18/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
17/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
16/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
15/03/2021
6.85
 10,000 6.85 6.85 6.85 0 0 0
12/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
11/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
10/03/2021
6.85
 33 6.85 6.85 6.85 0 0 0
09/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
08/03/2021
6.85
 10,000 6.16 6.85 6.85 0 0 0
05/03/2021
6.16
 2,300 6.16 6.16 6.16 0 0 0
04/03/2021
7.19
 0 7.19 7.19 7.19 0 0 0
03/03/2021
7.19
 5,100 7.19 7.19 7.19 0 0 0
02/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
01/03/2021
6.85
 0 6.85 6.85 6.85 0 0 0
26/02/2021
6.85
 0 6.85 6.85 6.85 0 0 0
25/02/2021
6.85
 1,400 6.85 6.85 6.85 0 0 0
24/02/2021
6.85
 9,300 6.85 6.85 6.85 0 0 0
23/02/2021
7.19
 0 7.19 7.19 7.19 0 0 0
22/02/2021
7.19
 0 7.19 7.19 7.19 0 0 0
19/02/2021
7.19
 500 7.19 7.19 7.19 0 0 0
18/02/2021
6.85
 0 6.85 6.85 6.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |