Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
14/01/2022	23.93	3,304	23.85	24.10	23.93	0	0	0
13/01/2022	23.85	4,001	24.02	24.26	23.85	0	0	0
12/01/2022	24.02	19,800	24.10	24.43	23.93	0	0	0
11/01/2022	24.10	11,400	24.10	24.26	24.10	100	0	0.0
10/01/2022	24.10	26,703	24.35	24.43	24.10	0	0	0
07/01/2022	24.35	17,300	24.35	24.35	24.18	0	0	0
06/01/2022	24.35	7,400	24.43	24.43	24.18	100	0	0.0
05/01/2022	24.43	13,600	24.43	24.43	24.26	100	0	0.0
04/01/2022	24.43	17,800	24.18	24.51	24.18	0	0	0
31/12/2021	24.18	9,600	24.18	24.43	24.18	0	0	0
30/12/2021	24.18	13,900	24.18	24.26	24.18	0	0	0
29/12/2021	24.18	8,600	24.18	24.35	24.18	0	0	0
28/12/2021	24.18	16,600	24.26	24.26	24.10	0	0	0
27/12/2021	24.26	7,300	24.18	24.51	24.18	100	0	0.0
24/12/2021	24.18	16,200	24.18	24.26	24.10	0	0	0
23/12/2021	24.18	14,100	24.26	24.51	24.10	0	0	0
22/12/2021	24.26	18,647	24.35	24.35	24.10	0	0	0
21/12/2021	24.35	15,100	24.35	24.51	24.26	100	0	0.0
20/12/2021	24.35	13,300	24.76	24.76	24.35	0	0	0
17/12/2021	24.76	10,100	25.25	25.25	24.51	0	0	0
16/12/2021	25.25	10,800	25.01	25.58	24.59	0	0	0
15/12/2021	25.01	11,700	24.51	25.17	24.76	0	0	0
14/12/2021	24.51	12,012	24.51	24.76	24.43	100	0	0.0
13/12/2021	24.51	10,314	24.76	24.76	24.43	0	0	0
10/12/2021	24.76	9,866	24.92	25.50	24.43	0	0	0
09/12/2021	24.92	4,600	24.43	24.92	24.43	0	0	0
08/12/2021	24.43	18,406	24.92	24.92	24.35	100	0	0.0
07/12/2021	24.92	42,150	24.68	25.25	24.02	100	0	0.0
06/12/2021	24.68	12,200	24.84	25.42	24.68	0	0	0
03/12/2021	24.84	35,500	25.01	25.58	24.84	0	0	0
02/12/2021	25.01	22,500	25.17	25.58	25.01	0	0	0
01/12/2021	25.17	31,920	25.67	25.67	25.17	0	0	0
30/11/2021	25.67	30,900	25.58	26.16	25.25	100	0	0.0
29/11/2021	25.58	10,000	25.34	25.58	25.17	100	0	0.0
26/11/2021	25.34	15,258	25.58	25.91	25.25	0	0	0
25/11/2021	25.58	17,916	26.08	26.57	25.58	0	0	0
24/11/2021	26.08	35,600	25.50	26.41	25.34	5,000	100	0.2
23/11/2021	25.50	14,465	24.84	25.50	24.35	0	0	0
22/11/2021	24.84	65,275	26.16	26.24	24.84	0	0	0
19/11/2021	26.16	94,530	26.49	26.74	25.67	6,400	20	0.2
18/11/2021	26.49	51,521	27.40	27.40	26.41	100	0	0.0
17/11/2021	27.40	68,850	27.23	27.89	27.23	0	1,000	-0.0
16/11/2021	27.23	135,300	26.16	27.73	26.08	0	0	0
15/11/2021	26.16	57,700	26.00	26.33	26.00	0	0	0
12/11/2021	26.00	101,710	26.00	26.00	25.67	100	0	0.0
11/11/2021	26.00	86,631	26.41	26.82	25.83	900	0	0.0
10/11/2021	26.41	73,400	26.41	26.90	26.08	0	0	0
09/11/2021	26.41	103,700	25.83	26.74	25.67	0	100	-0.0
08/11/2021	25.83	59,832	25.09	26.33	25.09	1,000	500	0.0
05/11/2021	25.09	46,810	25.50	25.50	24.10	0	0	0
04/11/2021	25.50	34,500	25.50	25.91	25.09	0	0	0
03/11/2021	25.50	56,501	26.08	26.41	25.42	0	2,000	-0.1
02/11/2021	26.08	113,303	25.17	26.08	25.17	0	0	0
01/11/2021	25.17	84,627	25.01	25.25	24.84	0	0	0
29/10/2021	25.01	78,000	25.50	25.50	24.76	5,000	0	0.2
28/10/2021	25.50	54,264	25.50	25.58	25.17	2,100	0	0.1
27/10/2021	25.50	90,100	24.76	26.16	24.76	0	1,500	-0.0
26/10/2021	24.76	34,830	24.51	24.76	24.35	0	0	0
25/10/2021	24.51	33,900	24.59	24.59	24.35	5,100	0	0.2
22/10/2021	24.59	26,400	24.51	24.68	24.35	100	0	0.0
21/10/2021	24.51	15,910	24.59	24.59	24.35	0	0	0
20/10/2021	24.59	47,900	24.59	24.68	24.26	100	0	0.0
19/10/2021	24.59	42,700	24.59	24.76	24.59	0	0	0
18/10/2021	24.59	21,400	24.59	24.76	24.51	0	0	0
15/10/2021	24.59	24,610	24.59	24.84	24.51	0	0	0
14/10/2021	24.59	40,200	24.76	24.76	24.35	100	0	0.0
13/10/2021	24.76	14,900	24.76	24.76	24.43	200	0	0.0
12/10/2021	24.76	28,100	25.09	25.09	24.59	0	0	0
11/10/2021	25.09	46,000	25.25	26.00	25.09	0	0	0
08/10/2021	25.25	52,900	24.84	25.50	24.84	500	0	0.0
07/10/2021	24.84	19,800	24.26	25.09	24.18	0	0	0
06/10/2021	24.26	21,810	24.18	24.35	24.02	0	0	0
05/10/2021	24.18	29,910	24.35	24.35	23.93	1,300	0	0.0
04/10/2021	24.35	16,200	24.35	24.76	24.02	0	0	0
01/10/2021	24.35	22,823	24.43	24.43	24.02	11,300	11,300	0
30/09/2021	24.43	22,500	23.93	24.59	24.02	0	0	0
29/09/2021	23.93	49,103	24.43	24.43	23.69	0	0	0
28/09/2021	24.43	55,500	24.68	24.68	24.02	2,000	0	0.1
27/09/2021	24.68	93,400	25.17	25.25	24.59	0	0	0
24/09/2021	25.17	40,910	25.42	27.65	25.17	1,000	0	0.0
23/09/2021	25.42	34,100	26.00	26.08	25.25	0	0	0
22/09/2021	26.00	69,300	25.01	26.00	24.84	0	0	0
21/09/2021	25.01	72,410	25.25	25.25	24.84	0	0	0
20/09/2021	25.25	75,910	25.17	25.83	25.09	0	0	0
17/09/2021	25.17	67,400	25.42	25.58	25.09	0	0	0
16/09/2021	25.42	49,400	25.58	25.58	25.17	0	0	0
15/09/2021	25.58	40,723	25.58	25.91	25.17	0	0	0
14/09/2021	25.58	37,919	25.50	26.16	25.58	0	0	0
13/09/2021	25.50	149,710	26.08	26.08	25.09	0	80,000	-2.5
10/09/2021	26.08	55,711	26.41	26.57	26.00	0	0	0
09/09/2021	26.41	42,000	26.08	26.82	25.75	100	0	0.0
08/09/2021	26.08	54,410	26.90	26.90	26.00	0	0	0
07/09/2021	26.90	87,210	28.22	28.31	26.41	0	0	0
06/09/2021	28.22	167,301	26.74	28.47	26.66	0	0	0
01/09/2021	26.74	159,552	25.17	26.90	24.84	1,000	0	0.0
31/08/2021	25.17	175,900	25.58	26.16	24.43	100	104,900	-3.2
30/08/2021	25.58	149,800	26.33	26.57	25.09	2,000	111,000	-3.4
27/08/2021	26.33	98,700	26.82	28.06	24.43	2,200	3,000	-0.0
26/08/2021	26.82	104,119	25.25	27.48	25.17	3,900	0	0.1
25/08/2021	25.25	47,410	24.43	26.33	24.43	200	100	0.0

Page:
<<
11
12
13
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-20)	-0.30	-1.02%	102,600	-400	0	28.10 29.50 28.10
2 tháng (2026-04-20)	-1.20	-3.97%	318,700	1,800	0	28.10 31 28.10
3 tháng (2026-03-23)	-0.70	-2.36%	466,700	1,500	-0.0	28.10 31 28.10
6 tháng (2025-12-22)	-3.60	-11.04%	1,354,600	-94,900	-3.1	28.10 36 28.10
12 tháng (2025-06-24)	-2.60	-8.22%	3,051,900	-90,100	-2.9	28.10 36 28.10
24 tháng (2024-07-01)	-1.63	-5.33%	6,665,980	-131,300	-4.2	27.45 39.69 28.10
36 tháng (2023-07-05)	5.66	24.23%	8,097,230	-187,200	-5.7	23.16 39.69 28.10
60 tháng (2021-07-15)	6.88	31.12%	16,642,395	-1,116,730	-37.0	20.93 39.69 28.10

CTCP Cảng Đà Nẵng (cdn)

THỐNG KÊ GIAO DỊCH