CTCP Dược phẩm Trung ương Codupha (cdp)

12.10
0.80
(7.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.79 -6.71% 25,300 0 0
10.70
12.90
12.10
2 tháng
(2026-06-08) 		-1.46 -11.74% 82,700 0 0
10.70
12.90
12.10
3 tháng
(2026-05-07) 		-2.23 -16.85% 131,100 0 0
10.70
13.23
12.10
6 tháng
(2026-02-06) 		0.74 7.23% 3,074,500 0 0
10.26
17.26
12.10
12 tháng
(2025-08-11) 		1.93 21.30% 5,494,000 0 0
8.70
17.26
12.10
24 tháng
(2024-08-15) 		2.24 25.60% 6,824,036 -1,000 -0.0
8.08
17.26
12.10
36 tháng
(2023-08-21) 		1.96 21.69% 7,672,360 -1,000 -0.0
8.08
17.26
12.10
60 tháng
(2021-08-31) 		-11.49 -51.10% 14,052,409 -1,000 -0.0
8.08
22.49
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2022
12.38
 51,900 12.30 12.68 12.15 0 0 0
07/03/2022
12.23
 18,700 12.23 12.23 12.08 0 0 0
04/03/2022
12.15
 41,100 12.23 12.45 11.55 0 0 0
03/03/2022
12.23
 12,600 12.00 12.30 12.00 0 0 0
02/03/2022
12.08
 13,200 12.08 12.15 11.93 0 0 0
01/03/2022
12.23
 39,300 12.15 12.53 12.15 0 0 0
28/02/2022
12.08
 22,000 11.85 12.38 11.78 0 0 0
25/02/2022
11.93
 14,000 12.08 12.08 11.62 0 0 0
24/02/2022
11.93
 21,400 12.61 12.76 11.70 0 0 0
23/02/2022
12.76
 37,700 12.61 12.76 11.70 0 0 0
22/02/2022
12.61
 31,000 12.83 12.98 12.61 0 0 0
21/02/2022
12.76
 36,200 12.30 13.06 12.30 0 0 0
18/02/2022
12.08
 34,300 11.47 12.23 11.47 0 0 0
17/02/2022
11.10
 6,200 11.70 11.70 11.10 0 0 0
16/02/2022
11.02
 2,800 10.87 11.02 10.79 0 0 0
15/02/2022
11.32
 8,300 10.87 11.32 10.79 0 0 0
14/02/2022
11.10
 5,300 11.62 11.62 10.79 0 0 0
11/02/2022
11.62
 10,500 11.70 11.78 11.17 0 0 0
10/02/2022
11.70
 16,700 11.25 11.78 11.25 0 0 0
09/02/2022
11.25
 21,500 10.49 11.25 10.42 0 0 0
08/02/2022
10.57
 14,100 10.34 10.57 10.19 0 0 0
07/02/2022
10.49
 9,800 9.96 10.49 9.96 0 0 0
28/01/2022
9.96
 12,900 9.89 9.96 9.74 0 0 0
27/01/2022
9.89
 4,900 10.11 10.11 9.81 0 0 0
26/01/2022
10.04
 15,100 10.11 10.11 9.81 0 0 0
25/01/2022
10.34
 7,300 9.66 10.34 9.66 0 0 0
24/01/2022
10.27
 11,700 9.81 10.72 9.81 0 0 0
21/01/2022
10.57
 9,900 11.32 11.32 10.04 0 0 0
20/01/2022
10.49
 12,400 10.72 10.72 9.89 0 0 0
19/01/2022
10.64
 6,612 11.55 11.55 10.57 0 0 0
18/01/2022
11.25
 10,400 11.17 11.25 10.79 0 0 0
17/01/2022
11.17
 8,300 10.57 12.08 10.57 0 0 0
14/01/2022
11.85
 17,100 11.70 12.00 11.32 0 0 0
13/01/2022
12.00
 14,500 12.00 12.08 12.00 0 0 0
12/01/2022
12.08
 19,600 12.15 12.15 11.85 0 0 0
11/01/2022
12.15
 22,400 12.68 12.68 12.08 0 0 0
10/01/2022
12.61
 46,800 12.91 12.91 12.61 0 0 0
07/01/2022
12.98
 22,900 13.06 13.06 12.68 0 0 0
06/01/2022
13.06
 17,300 13.21 13.21 12.91 0 0 0
05/01/2022
13.06
 24,400 13.13 13.21 13.06 0 0 0
04/01/2022
13.06
 14,700 13.51 13.59 13.06 0 0 0
31/12/2021
13.29
 8,309 13.21 13.29 13.06 0 0 0
30/12/2021
13.13
 36,900 13.29 13.44 12.83 0 0 0
29/12/2021
13.29
 5,200 13.21 13.29 13.13 0 0 0
28/12/2021
13.29
 9,900 13.44 13.44 13.13 0 0 0
27/12/2021
13.59
 33,300 13.21 13.81 13.21 0 0 0
24/12/2021
13.21
 11,000 12.83 13.51 12.83 0 0 0
23/12/2021
13.36
 19,600 13.51 13.51 13.21 0 0 0
22/12/2021
13.51
 26,600 13.66 13.66 13.44 0 0 0
21/12/2021
13.66
 18,300 13.66 13.74 13.59 0 0 0
20/12/2021
13.59
 9,200 13.59 13.74 13.59 0 0 0
17/12/2021
13.66
 36,000 13.66 13.66 13.51 0 0 0
16/12/2021
13.59
 23,700 13.96 13.96 13.59 0 0 0
15/12/2021
13.74
 19,700 13.74 13.74 13.51 0 0 0
14/12/2021
13.74
 21,701 13.44 13.81 13.44 0 0 0
13/12/2021
13.44
 33,700 13.44 13.66 13.36 0 0 0
10/12/2021
13.59
 18,300 13.81 13.81 13.51 0 0 0
09/12/2021
13.96
 17,700 13.81 14.34 13.59 0 0 0
08/12/2021
13.81
 18,200 14.57 14.57 13.81 0 0 0
07/12/2021
14.34
 3,600 14.72 14.72 13.59 0 0 0
06/12/2021
13.59
 40,000 14.34 14.34 13.51 0 0 0
03/12/2021
14.34
 49,200 15.40 15.40 14.34 0 0 0
02/12/2021
14.95
 163,430 15.63 15.63 14.72 0 0 0
01/12/2021
15.47
 87,604 16.23 16.23 15.47 0 0 0
30/11/2021
15.70
 143,260 15.47 17.06 15.47 0 0 0
29/11/2021
15.25
 147,330 13.21 15.25 13.21 0 0 0
26/11/2021
13.29
 27,800 13.29 13.51 13.29 0 0 0
25/11/2021
13.44
 18,845 13.51 13.66 13.29 0 0 0
24/11/2021
13.51
 10,500 13.21 13.59 13.13 0 0 0
23/11/2021
13.51
 12,900 12.83 13.59 12.68 0 0 0
22/11/2021
12.83
 59,804 14.34 14.34 12.68 0 0 0
19/11/2021
14.34
 59,120 14.49 14.79 14.34 0 0 0
18/11/2021
14.49
 42,700 15.10 15.10 13.36 0 0 0
17/11/2021
14.95
 47,514 15.10 15.10 14.72 0 0 0
16/11/2021
15.10
 116,116 14.95 15.32 14.95 0 0 0
15/11/2021
14.95
 162,426 13.66 15.10 13.66 0 0 0
12/11/2021
13.66
 45,509 13.59 13.66 13.21 0 0 0
11/11/2021
13.59
 39,800 13.74 13.74 13.51 0 0 0
10/11/2021
13.66
 18,632 13.81 13.81 13.44 0 0 0
09/11/2021
13.81
 29,400 14.12 14.34 13.66 0 0 0
08/11/2021
13.81
 48,300 13.44 14.04 13.21 0 0 0
05/11/2021
13.44
 33,200 13.44 13.59 13.36 0 0 0
04/11/2021
13.44
 13,024 13.29 13.59 12.98 0 0 0
03/11/2021
13.29
 31,502 13.96 13.96 13.29 0 0 0
02/11/2021
13.81
 23,400 13.66 13.81 13.59 0 0 0
01/11/2021
13.66
 19,425 13.96 13.96 13.59 0 0 0
29/10/2021
14.19
 43,726 14.57 14.57 13.59 0 0 0
28/10/2021
13.89
 43,610 13.66 14.19 13.59 0 0 0
27/10/2021
13.74
 48,800 12.83 14.34 12.83 0 0 0
26/10/2021
12.83
 33,104 13.13 13.13 12.61 0 0 0
25/10/2021
12.98
 13,300 13.51 13.51 12.76 0 0 0
22/10/2021
12.91
 32,110 12.98 13.21 12.61 0 0 0
21/10/2021
13.06
 33,600 13.44 13.59 12.83 0 0 0
20/10/2021
13.06
 37,000 13.59 13.59 13.06 0 0 0
19/10/2021
13.44
 22,611 13.81 13.81 13.29 0 0 0
18/10/2021
13.81
 19,104 14.34 14.34 13.66 0 0 0
15/10/2021
14.12
 9,500 14.49 14.49 13.96 0 0 0
14/10/2021
14.19
 26,900 14.34 14.64 13.81 0 0 0
13/10/2021
14.42
 12,900 14.49 14.49 14.34 0 0 0
12/10/2021
14.49
 15,420 14.87 14.87 14.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |