CTCP Dược phẩm Trung ương Codupha (cdp)

12.50
0.20
(1.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.60 -4.65% 39,700 0 0
12.30
13.10
12.50
2 tháng
(2026-04-20) 		-1.60 -11.51% 83,400 0 0
12.30
14.10
12.50
3 tháng
(2026-03-23) 		-1.60 -11.51% 277,600 0 0
12.30
18
12.50
6 tháng
(2025-12-22) 		0.52 4.45% 4,107,600 0 0
10.62
18
12.50
12 tháng
(2025-06-24) 		2.74 28.72% 5,747,200 -1,000 -0.0
9.07
18
12.50
24 tháng
(2024-07-01) 		2.01 19.59% 7,026,039 -1,000 -0.0
8.43
18
12.50
36 tháng
(2023-07-05) 		2.46 25.01% 7,660,631 -1,000 -0.0
8.43
18
12.50
60 tháng
(2021-07-15) 		3.01 32.39% 16,544,433 -1,000 -0.0
8.43
23.46
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
12.36
 17,100 12.20 12.52 11.81 0 0 0
13/01/2022
12.52
 14,500 12.52 12.60 12.52 0 0 0
12/01/2022
12.60
 19,600 12.68 12.68 12.36 0 0 0
11/01/2022
12.68
 22,400 13.23 13.23 12.60 0 0 0
10/01/2022
13.15
 46,800 13.46 13.46 13.15 0 0 0
07/01/2022
13.54
 22,900 13.62 13.62 13.23 0 0 0
06/01/2022
13.62
 17,300 13.78 13.78 13.46 0 0 0
05/01/2022
13.62
 24,400 13.70 13.78 13.62 0 0 0
04/01/2022
13.62
 14,700 14.09 14.17 13.62 0 0 0
31/12/2021
13.86
 8,309 13.78 13.86 13.62 0 0 0
30/12/2021
13.70
 36,900 13.86 14.02 13.39 0 0 0
29/12/2021
13.86
 5,200 13.78 13.86 13.70 0 0 0
28/12/2021
13.86
 9,900 14.02 14.02 13.70 0 0 0
27/12/2021
14.17
 33,300 13.78 14.41 13.78 0 0 0
24/12/2021
13.78
 11,000 13.39 14.09 13.39 0 0 0
23/12/2021
13.94
 19,600 14.09 14.09 13.78 0 0 0
22/12/2021
14.09
 26,600 14.25 14.25 14.02 0 0 0
21/12/2021
14.25
 18,300 14.25 14.33 14.17 0 0 0
20/12/2021
14.17
 9,200 14.17 14.33 14.17 0 0 0
17/12/2021
14.25
 36,000 14.25 14.25 14.09 0 0 0
16/12/2021
14.17
 23,700 14.57 14.57 14.17 0 0 0
15/12/2021
14.33
 19,700 14.33 14.33 14.09 0 0 0
14/12/2021
14.33
 21,701 14.02 14.41 14.02 0 0 0
13/12/2021
14.02
 33,700 14.02 14.25 13.94 0 0 0
10/12/2021
14.17
 18,300 14.41 14.41 14.09 0 0 0
09/12/2021
14.57
 17,700 14.41 14.96 14.17 0 0 0
08/12/2021
14.41
 18,200 15.20 15.20 14.41 0 0 0
07/12/2021
14.96
 3,600 15.35 15.35 14.17 0 0 0
06/12/2021
14.17
 40,000 14.96 14.96 14.09 0 0 0
03/12/2021
14.96
 49,200 16.06 16.06 14.96 0 0 0
02/12/2021
15.59
 163,430 16.30 16.30 15.35 0 0 0
01/12/2021
16.14
 87,604 16.93 16.93 16.14 0 0 0
30/11/2021
16.38
 143,260 16.14 17.79 16.14 0 0 0
29/11/2021
15.91
 147,330 13.78 15.91 13.78 0 0 0
26/11/2021
13.86
 27,800 13.86 14.09 13.86 0 0 0
25/11/2021
14.02
 18,845 14.09 14.25 13.86 0 0 0
24/11/2021
14.09
 10,500 13.78 14.17 13.70 0 0 0
23/11/2021
14.09
 12,900 13.39 14.17 13.23 0 0 0
22/11/2021
13.39
 59,804 14.96 14.96 13.23 0 0 0
19/11/2021
14.96
 59,120 15.12 15.43 14.96 0 0 0
18/11/2021
15.12
 42,700 15.75 15.75 13.94 0 0 0
17/11/2021
15.59
 47,514 15.75 15.75 15.35 0 0 0
16/11/2021
15.75
 116,116 15.59 15.98 15.59 0 0 0
15/11/2021
15.59
 162,426 14.25 15.75 14.25 0 0 0
12/11/2021
14.25
 45,509 14.17 14.25 13.78 0 0 0
11/11/2021
14.17
 39,800 14.33 14.33 14.09 0 0 0
10/11/2021
14.25
 18,632 14.41 14.41 14.02 0 0 0
09/11/2021
14.41
 29,400 14.72 14.96 14.25 0 0 0
08/11/2021
14.41
 48,300 14.02 14.65 13.78 0 0 0
05/11/2021
14.02
 33,200 14.02 14.17 13.94 0 0 0
04/11/2021
14.02
 13,024 13.86 14.17 13.54 0 0 0
03/11/2021
13.86
 31,502 14.57 14.57 13.86 0 0 0
02/11/2021
14.41
 23,400 14.25 14.41 14.17 0 0 0
01/11/2021
14.25
 19,425 14.57 14.57 14.17 0 0 0
29/10/2021
14.80
 43,726 15.20 15.20 14.17 0 0 0
28/10/2021
14.49
 43,610 14.25 14.80 14.17 0 0 0
27/10/2021
14.33
 48,800 13.39 14.96 13.39 0 0 0
26/10/2021
13.39
 33,104 13.70 13.70 13.15 0 0 0
25/10/2021
13.54
 13,300 14.09 14.09 13.31 0 0 0
22/10/2021
13.46
 32,110 13.54 13.78 13.15 0 0 0
21/10/2021
13.62
 33,600 14.02 14.17 13.39 0 0 0
20/10/2021
13.62
 37,000 14.17 14.17 13.62 0 0 0
19/10/2021
14.02
 22,611 14.41 14.41 13.86 0 0 0
18/10/2021
14.41
 19,104 14.96 14.96 14.25 0 0 0
15/10/2021
14.72
 9,500 15.12 15.12 14.57 0 0 0
14/10/2021
14.80
 26,900 14.96 15.28 14.41 0 0 0
13/10/2021
15.04
 12,900 15.12 15.12 14.96 0 0 0
12/10/2021
15.12
 15,420 15.51 15.51 14.96 0 0 0
11/10/2021
15.04
 18,600 15.51 15.51 15.04 0 0 0
08/10/2021
15.04
 24,300 15.20 15.51 14.88 0 0 0
07/10/2021
15.04
 25,600 15.35 15.35 14.80 0 0 0
06/10/2021
14.96
 22,710 15.51 15.67 14.72 0 0 0
05/10/2021
14.96
 31,300 14.88 15.35 14.88 0 0 0
04/10/2021
15.20
 35,500 15.35 15.51 14.80 0 0 0
01/10/2021
15.51
 28,900 15.98 15.98 15.12 0 0 0
30/09/2021
15.75
 15,300 15.59 16.14 15.35 0 0 0
29/09/2021
16.14
 31,700 15.98 16.14 15.20 0 0 0
28/09/2021
15.51
 37,700 15.51 15.75 14.80 0 0 0
27/09/2021
15.75
 30,000 16.22 16.22 15.67 0 0 0
24/09/2021
16.22
 31,426 16.22 18.11 16.14 0 0 0
23/09/2021
16.38
 53,410 16.30 16.38 15.98 0 0 0
22/09/2021
16.53
 63,810 16.38 16.69 15.83 0 0 0
21/09/2021
16.38
 50,850 16.61 17.09 14.96 0 0 0
20/09/2021
17.24
 70,400 17.72 17.72 16.61 0 0 0
17/09/2021
17.72
 46,010 18.11 18.74 17.32 0 0 0
16/09/2021
18.50
 48,400 18.90 19.68 17.40 0 0 0
15/09/2021
18.90
 200,108 16.14 18.90 15.04 0 0 0
14/09/2021
16.38
 155,400 16.69 16.85 16.14 0 0 0
13/09/2021
17.01
 97,000 18.11 18.11 16.61 0 0 0
10/09/2021
18.11
 88,500 18.90 18.90 17.87 0 0 0
09/09/2021
18.82
 45,408 18.90 19.61 18.82 0 0 0
08/09/2021
19.61
 126,610 18.27 19.68 16.46 0 0 0
07/09/2021
18.58
 143,820 18.90 18.90 18.42 0 0 0
06/09/2021
19.53
 224,146 21.26 21.26 18.42 0 0 0
01/09/2021
21.26
 250,807 23.86 23.86 20.94 0 0 0
31/08/2021
23.46
 195,401 25.20 25.20 22.99 0 0 0
30/08/2021
23.23
 373,366 20.47 23.23 20.47 0 0 0
27/08/2021
21.10
 249,337 19.13 21.89 17.95 0 0 0
26/08/2021
18.82
 152,357 15.59 20.79 15.59 0 0 0
25/08/2021
18.35
 64,400 18.90 19.45 16.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |