CTCP Dược phẩm Trung ương Codupha (cdp)

10.90
-0.10
(-0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.20 -9.92% 471,200 0 0
10.90
12.60
11
2 tháng
(2025-11-28) 		0.60 5.83% 1,559,300 0 0
10.10
13.30
11
3 tháng
(2025-10-29) 		1 10.10% 1,636,000 0 0
9.80
13.30
11
6 tháng
(2025-07-31) 		1.10 11.22% 2,031,200 0 0
9.40
13.30
11
12 tháng
(2025-02-03) 		0.98 9.83% 3,084,065 -1,000 -0.0
8.73
13.30
11
24 tháng
(2024-02-07) 		0.51 4.89% 4,091,562 -1,000 -0.0
8.73
13.30
11
36 tháng
(2023-02-13) 		1.14 11.63% 4,355,452 -1,000 -0.0
8.73
13.30
11
60 tháng
(2021-02-22) 		2.99 37.75% 14,380,313 -1,000 -0.0
7.02
24.31
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
24.31
 195,401 26.10 26.10 23.82 0 0 0
30/08/2021
24.06
 373,366 21.21 24.06 21.21 0 0 0
27/08/2021
21.86
 249,337 19.82 22.68 18.60 0 0 0
26/08/2021
19.50
 152,357 16.15 21.54 16.15 0 0 0
25/08/2021
19.01
 64,400 19.58 20.15 17.13 0 0 0
24/08/2021
19.58
 249,582 19.66 19.66 17.54 0 0 0
23/08/2021
18.35
 156,643 16.15 18.35 15.99 0 0 0
20/08/2021
16.15
 66,014 16.15 16.32 15.50 0 0 0
19/08/2021
16.15
 126,207 16.48 16.72 15.01 0 0 0
18/08/2021
16.40
 159,200 18.76 19.58 15.91 0 0 0
17/08/2021
18.35
 152,111 17.78 19.41 17.54 0 0 0
16/08/2021
17.29
 184,186 15.50 17.29 15.25 0 0 0
13/08/2021
15.09
 133,110 13.87 15.09 13.87 0 0 0
12/08/2021
13.30
 91,600 12.15 13.30 12.15 0 0 0
11/08/2021
11.99
 49,626 11.42 11.99 11.26 0 0 0
10/08/2021
11.18
 35,410 11.34 11.42 11.09 0 0 0
09/08/2021
11.09
 22,900 10.93 11.83 10.93 0 0 0
06/08/2021
10.69
 8,400 11.01 11.01 10.60 0 0 0
05/08/2021
10.60
 10,315 10.52 10.85 10.52 0 0 0
04/08/2021
10.85
 23,300 10.60 10.93 10.52 0 0 0
03/08/2021
10.60
 8,000 10.60 11.01 10.60 0 0 0
02/08/2021
10.93
 9,100 11.01 11.42 10.93 0 0 0
30/07/2021
11.01
 17,500 10.77 11.01 10.69 0 0 0
29/07/2021
10.52
 18,110 10.93 10.93 10.52 0 0 0
28/07/2021
11.18
 11,700 10.85 11.26 10.85 0 0 0
27/07/2021
10.93
 9,000 10.60 10.93 10.60 0 0 0
26/07/2021
10.60
 4,710 11.58 11.58 10.60 0 0 0
23/07/2021
10.44
 26,814 10.60 11.34 10.36 0 0 0
22/07/2021
11.58
 18,215 10.12 12.24 10.03 0 0 0
21/07/2021
11.18
 5,700 12.56 12.56 11.18 0 0 0
20/07/2021
12.56
 53,106 11.26 12.56 11.26 0 0 0
19/07/2021
11.09
 49,889 9.79 11.09 9.71 0 0 0
16/07/2021
9.95
 7,901 9.38 9.95 9.38 0 0 0
15/07/2021
9.63
 8,915 9.46 9.63 9.30 0 0 0
14/07/2021
8.89
 24,500 8.81 8.97 8.57 0 0 0
13/07/2021
9.79
 4,700 9.79 9.87 9.79 0 0 0
12/07/2021
9.79
 7,200 9.95 9.95 9.79 0 0 0
09/07/2021
10.44
 14,300 10.77 10.77 10.44 0 0 0
08/07/2021
10.77
 12,600 10.77 11.18 10.77 0 0 0
07/07/2021
11.09
 1,000 11.34 11.34 11.01 0 0 0
06/07/2021
11.42
 4,215 11.50 11.67 11.42 0 0 0
05/07/2021
12.07
 36,900 10.77 12.07 10.77 0 0 0
02/07/2021
11.83
 15,400 11.75 11.99 11.50 0 0 0
01/07/2021
11.58
 12,330 11.26 11.58 11.18 0 0 0
30/06/2021
11.26
 7,300 10.77 11.83 10.77 0 0 0
29/06/2021
11.42
 15,300 12.24 12.24 11.26 0 0 0
28/06/2021
12.24
 16,000 11.18 12.24 10.60 0 0 0
25/06/2021
11.09
 30,700 11.50 11.50 10.60 0 0 0
24/06/2021
11.42
 26,000 12.56 12.56 11.42 0 0 0
23/06/2021
12.56
 13,200 12.97 12.97 12.48 0 0 0
22/06/2021
12.97
 18,302 13.38 13.46 12.97 0 0 0
21/06/2021
12.97
 47,300 13.87 13.87 12.97 0 0 0
18/06/2021
13.87
 11,400 13.05 14.44 13.05 0 0 0
17/06/2021
14.36
 44,500 14.52 15.17 14.36 0 0 0
16/06/2021
15.01
 48,800 13.38 15.01 13.05 0 0 0
15/06/2021
13.30
 13,010 13.87 13.87 12.24 0 0 0
14/06/2021
13.62
 17,503 12.89 14.77 12.89 0 0 0
11/06/2021
12.89
 24,017 12.56 13.62 12.56 0 0 0
10/06/2021
14.36
 55,900 15.17 15.17 14.36 0 0 0
09/06/2021
16.64
 115,400 19.58 19.58 16.64 0 0 0
08/06/2021
19.58
 86,401 19.66 19.66 18.84 0 0 0
07/06/2021
17.13
 43,802 17.13 17.13 17.13 0 0 0
04/06/2021
15.09
 117,100 13.13 15.09 13.13 0 0 0
03/06/2021
13.05
 56,600 14.28 14.28 11.99 0 0 0
02/06/2021
14.28
 93,400 14.44 14.44 12.64 0 0 0
01/06/2021
12.64
 35,600 12.64 12.64 12.24 0 0 0
31/05/2021
11.01
 43,700 11.01 11.01 11.01 0 0 0
28/05/2021
10.03
 49,800 9.46 10.03 9.38 0 0 0
27/05/2021
8.97
 10,200 9.14 9.14 8.40 0 0 0
26/05/2021
7.99
 900 7.99 7.99 7.99 0 0 0
25/05/2021
7.02
 100 7.02 7.02 7.02 0 0 0
24/05/2021
8.16
 0 8.16 8.16 8.16 0 0 0
21/05/2021
8.16
 0 8.16 8.16 8.16 0 0 0
20/05/2021
8.16
 100 8.16 8.16 8.16 0 0 0
19/05/2021
8.16
 100 8.16 8.16 8.16 0 0 0
18/05/2021
8.16
 0 8.16 8.16 8.16 0 0 0
17/05/2021
8.16
 0 8.16 8.16 8.16 0 0 0
14/05/2021
8.16
 0 8.16 8.16 8.16 0 0 0
13/05/2021
8.16
 100 8.16 8.16 8.16 0 0 0
12/05/2021
7.18
 1,200 7.18 7.18 7.18 0 0 0
11/05/2021
8.24
 0 8.24 8.24 8.24 0 0 0
10/05/2021
8.24
 0 8.24 8.24 8.24 0 0 0
07/05/2021
8.24
 0 8.24 8.24 8.24 0 0 0
06/05/2021
8.24
 1,300 8.24 8.24 8.24 0 0 0
05/05/2021
7.34
 100 7.34 7.34 7.34 0 0 0
04/05/2021
7.99
 8,400 7.75 7.99 7.75 0 0 0
29/04/2021
8.08
 0 8.08 8.08 8.08 0 0 0
28/04/2021
8.08
 0 8.08 8.08 8.08 0 0 0
27/04/2021
8.08
 400 8.08 8.08 7.99 0 0 0
26/04/2021
8.08
 0 8.08 8.08 8.08 0 0 0
23/04/2021
8.08
 0 8.08 8.08 8.08 0 0 0
22/04/2021
8.08
 0 8.08 8.08 8.08 0 0 0
20/04/2021
8.08
 700 8.08 8.08 8.08 0 0 0
19/04/2021
8.32
 0 8.32 8.32 8.32 0 0 0
16/04/2021
8.32
 600 8.32 8.32 8.32 0 0 0
15/04/2021
8.40
 2,100 8.24 8.40 8.24 0 0 0
14/04/2021
8.57
 1,000 8.57 8.57 8.57 0 0 0
13/04/2021
8.65
 300 8.57 8.65 8.57 0 0 0
12/04/2021
8.57
 1,300 8.57 8.57 8.57 0 0 0
09/04/2021
8.48
 2,500 8.24 8.48 8.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |