CTCP Dược phẩm Trung ương Codupha (cdp)

10.80
-0.60
(-5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1 10.20% 101,900 0 0
9.80
10.80
10.80
2 tháng
(2025-10-06) 		1 10.20% 238,000 0 0
9.60
10.80
10.80
3 tháng
(2025-09-08) 		0.90 9.09% 302,400 0 0
9.60
10.80
10.80
6 tháng
(2025-06-09) 		1.06 10.88% 1,256,700 -1,000 -0.0
9.40
10.80
10.80
12 tháng
(2024-12-10) 		0.23 2.20% 1,711,816 -1,000 -0.0
8.73
10.80
10.80
24 tháng
(2023-12-18) 		1.47 15.70% 2,620,174 -1,000 -0.0
8.73
11.27
10.80
36 tháng
(2022-12-21) 		1.28 13.49% 2,898,058 -1,000 -0.0
8.73
11.42
10.80
60 tháng
(2020-12-31) 		2.91 36.87% 12,948,839 -1,000 -0.0
7.02
24.31
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2021
9.79
 7,200 9.95 9.95 9.79 0 0 0
09/07/2021
10.44
 14,300 10.77 10.77 10.44 0 0 0
08/07/2021
10.77
 12,600 10.77 11.18 10.77 0 0 0
07/07/2021
11.09
 1,000 11.34 11.34 11.01 0 0 0
06/07/2021
11.42
 4,215 11.50 11.67 11.42 0 0 0
05/07/2021
12.07
 36,900 10.77 12.07 10.77 0 0 0
02/07/2021
11.83
 15,400 11.75 11.99 11.50 0 0 0
01/07/2021
11.58
 12,330 11.26 11.58 11.18 0 0 0
30/06/2021
11.26
 7,300 10.77 11.83 10.77 0 0 0
29/06/2021
11.42
 15,300 12.24 12.24 11.26 0 0 0
28/06/2021
12.24
 16,000 11.18 12.24 10.60 0 0 0
25/06/2021
11.09
 30,700 11.50 11.50 10.60 0 0 0
24/06/2021
11.42
 26,000 12.56 12.56 11.42 0 0 0
23/06/2021
12.56
 13,200 12.97 12.97 12.48 0 0 0
22/06/2021
12.97
 18,302 13.38 13.46 12.97 0 0 0
21/06/2021
12.97
 47,300 13.87 13.87 12.97 0 0 0
18/06/2021
13.87
 11,400 13.05 14.44 13.05 0 0 0
17/06/2021
14.36
 44,500 14.52 15.17 14.36 0 0 0
16/06/2021
15.01
 48,800 13.38 15.01 13.05 0 0 0
15/06/2021
13.30
 13,010 13.87 13.87 12.24 0 0 0
14/06/2021
13.62
 17,503 12.89 14.77 12.89 0 0 0
11/06/2021
12.89
 24,017 12.56 13.62 12.56 0 0 0
10/06/2021
14.36
 55,900 15.17 15.17 14.36 0 0 0
09/06/2021
16.64
 115,400 19.58 19.58 16.64 0 0 0
08/06/2021
19.58
 86,401 19.66 19.66 18.84 0 0 0
07/06/2021
17.13
 43,802 17.13 17.13 17.13 0 0 0
04/06/2021
15.09
 117,100 13.13 15.09 13.13 0 0 0
03/06/2021
13.05
 56,600 14.28 14.28 11.99 0 0 0
02/06/2021
14.28
 93,400 14.44 14.44 12.64 0 0 0
01/06/2021
12.64
 35,600 12.64 12.64 12.24 0 0 0
31/05/2021
11.01
 43,700 11.01 11.01 11.01 0 0 0
28/05/2021
10.03
 49,800 9.46 10.03 9.38 0 0 0
27/05/2021
8.97
 10,200 9.14 9.14 8.40 0 0 0
26/05/2021
7.99
 900 7.99 7.99 7.99 0 0 0
25/05/2021
7.02
 100 7.02 7.02 7.02 0 0 0
24/05/2021
8.16
 0 8.16 8.16 8.16 0 0 0
21/05/2021
8.16
 0 8.16 8.16 8.16 0 0 0
20/05/2021
8.16
 100 8.16 8.16 8.16 0 0 0
19/05/2021
8.16
 100 8.16 8.16 8.16 0 0 0
18/05/2021
8.16
 0 8.16 8.16 8.16 0 0 0
17/05/2021
8.16
 0 8.16 8.16 8.16 0 0 0
14/05/2021
8.16
 0 8.16 8.16 8.16 0 0 0
13/05/2021
8.16
 100 8.16 8.16 8.16 0 0 0
12/05/2021
7.18
 1,200 7.18 7.18 7.18 0 0 0
11/05/2021
8.24
 0 8.24 8.24 8.24 0 0 0
10/05/2021
8.24
 0 8.24 8.24 8.24 0 0 0
07/05/2021
8.24
 0 8.24 8.24 8.24 0 0 0
06/05/2021
8.24
 1,300 8.24 8.24 8.24 0 0 0
05/05/2021
7.34
 100 7.34 7.34 7.34 0 0 0
04/05/2021
7.99
 8,400 7.75 7.99 7.75 0 0 0
29/04/2021
8.08
 0 8.08 8.08 8.08 0 0 0
28/04/2021
8.08
 0 8.08 8.08 8.08 0 0 0
27/04/2021
8.08
 400 8.08 8.08 7.99 0 0 0
26/04/2021
8.08
 0 8.08 8.08 8.08 0 0 0
23/04/2021
8.08
 0 8.08 8.08 8.08 0 0 0
22/04/2021
8.08
 0 8.08 8.08 8.08 0 0 0
20/04/2021
8.08
 700 8.08 8.08 8.08 0 0 0
19/04/2021
8.32
 0 8.32 8.32 8.32 0 0 0
16/04/2021
8.32
 600 8.32 8.32 8.32 0 0 0
15/04/2021
8.40
 2,100 8.24 8.40 8.24 0 0 0
14/04/2021
8.57
 1,000 8.57 8.57 8.57 0 0 0
13/04/2021
8.65
 300 8.57 8.65 8.57 0 0 0
12/04/2021
8.57
 1,300 8.57 8.57 8.57 0 0 0
09/04/2021
8.48
 2,500 8.24 8.48 8.16 0 0 0
08/04/2021
8.48
 100 8.48 8.48 8.48 0 0 0
07/04/2021
8.48
 5,200 8.48 8.48 8.48 0 0 0
06/04/2021
8.57
 0 8.57 8.57 8.57 0 0 0
05/04/2021
8.57
 0 8.57 8.57 8.57 0 0 0
02/04/2021
8.57
 0 8.57 8.57 8.57 0 0 0
01/04/2021
8.57
 100 8.57 8.57 8.57 0 0 0
31/03/2021
8.08
 15,000 8.48 8.48 8.08 0 0 0
30/03/2021
8.48
 300 8.48 8.48 8.48 0 0 0
29/03/2021
8.48
 1,500 8.48 8.48 8.48 0 0 0
26/03/2021
8.48
 0 8.48 8.48 8.48 0 0 0
25/03/2021
8.48
 0 8.48 8.48 8.48 0 0 0
24/03/2021
8.48
 300 8.57 8.57 8.48 0 0 0
23/03/2021
8.57
 1,300 8.32 8.57 8.32 0 0 0
22/03/2021
8.16
 500 8.16 8.16 8.16 0 0 0
19/03/2021
8.16
 700 8.16 8.16 8.16 0 0 0
18/03/2021
7.99
 600 8.57 8.57 7.99 0 0 0
17/03/2021
8.65
 100 8.65 8.65 8.65 0 0 0
16/03/2021
8.65
 700 8.57 8.65 8.08 0 0 0
15/03/2021
8.57
 1,400 8.57 8.89 8.57 0 0 0
12/03/2021
8.57
 2,900 8.57 8.65 8.57 0 0 0
11/03/2021
8.73
 1,500 8.73 8.73 8.73 0 0 0
10/03/2021
8.81
 700 8.97 8.97 8.81 0 0 0
09/03/2021
8.73
 0 8.73 8.73 8.73 0 0 0
08/03/2021
8.65
 10,400 8.57 8.89 8.16 0 0 0
05/03/2021
8.57
 6,300 8.48 8.65 8.48 0 0 0
04/03/2021
8.57
 2,100 8.57 8.57 8.40 0 0 0
03/03/2021
8.57
 1,600 8.08 8.57 8.08 0 0 0
02/03/2021
7.99
 0 7.99 7.99 7.99 0 0 0
01/03/2021
7.99
 0 7.99 7.99 7.99 0 0 0
26/02/2021
7.99
 100 7.99 7.99 7.99 0 0 0
25/02/2021
8.08
 500 8.08 8.08 8.08 0 0 0
24/02/2021
8.08
 1,900 7.99 8.40 7.99 0 0 0
23/02/2021
8.08
 300 7.83 8.08 7.83 0 0 0
22/02/2021
7.91
 500 7.91 7.91 7.91 0 0 0
19/02/2021
7.75
 106 7.75 7.75 7.75 0 0 0
18/02/2021
8.08
 100 8.08 8.08 8.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |