CTCP Dược phẩm Trung ương Codupha (cdp)

13.30
-0.30
(-2.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 20% 2,553,500 0 0
12.10
15.20
13.30
2 tháng
(2026-01-15) 		3.90 35.14% 3,329,400 0 0
10.62
15.20
13.30
3 tháng
(2025-12-16) 		2.16 16.85% 4,165,800 0 0
10.62
15.20
13.30
6 tháng
(2025-09-17) 		5.44 56.98% 4,886,200 0 0
9.27
15.20
13.30
12 tháng
(2025-03-21) 		5.42 56.59% 6,035,700 -1,000 -0.0
8.43
15.20
13.30
24 tháng
(2024-03-26) 		4.12 37.87% 7,175,353 -1,000 -0.0
8.43
15.20
13.30
36 tháng
(2023-04-03) 		5.42 56.50% 7,441,152 -1,000 -0.0
8.43
15.20
13.30
60 tháng
(2021-04-12) 		6.73 81.43% 17,424,713 -1,000 -0.0
6.77
23.46
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2021
15.04
 12,900 15.12 15.12 14.96 0 0 0
12/10/2021
15.12
 15,420 15.51 15.51 14.96 0 0 0
11/10/2021
15.04
 18,600 15.51 15.51 15.04 0 0 0
08/10/2021
15.04
 24,300 15.20 15.51 14.88 0 0 0
07/10/2021
15.04
 25,600 15.35 15.35 14.80 0 0 0
06/10/2021
14.96
 22,710 15.51 15.67 14.72 0 0 0
05/10/2021
14.96
 31,300 14.88 15.35 14.88 0 0 0
04/10/2021
15.20
 35,500 15.35 15.51 14.80 0 0 0
01/10/2021
15.51
 28,900 15.98 15.98 15.12 0 0 0
30/09/2021
15.75
 15,300 15.59 16.14 15.35 0 0 0
29/09/2021
16.14
 31,700 15.98 16.14 15.20 0 0 0
28/09/2021
15.51
 37,700 15.51 15.75 14.80 0 0 0
27/09/2021
15.75
 30,000 16.22 16.22 15.67 0 0 0
24/09/2021
16.22
 31,426 16.22 18.11 16.14 0 0 0
23/09/2021
16.38
 53,410 16.30 16.38 15.98 0 0 0
22/09/2021
16.53
 63,810 16.38 16.69 15.83 0 0 0
21/09/2021
16.38
 50,850 16.61 17.09 14.96 0 0 0
20/09/2021
17.24
 70,400 17.72 17.72 16.61 0 0 0
17/09/2021
17.72
 46,010 18.11 18.74 17.32 0 0 0
16/09/2021
18.50
 48,400 18.90 19.68 17.40 0 0 0
15/09/2021
18.90
 200,108 16.14 18.90 15.04 0 0 0
14/09/2021
16.38
 155,400 16.69 16.85 16.14 0 0 0
13/09/2021
17.01
 97,000 18.11 18.11 16.61 0 0 0
10/09/2021
18.11
 88,500 18.90 18.90 17.87 0 0 0
09/09/2021
18.82
 45,408 18.90 19.61 18.82 0 0 0
08/09/2021
19.61
 126,610 18.27 19.68 16.46 0 0 0
07/09/2021
18.58
 143,820 18.90 18.90 18.42 0 0 0
06/09/2021
19.53
 224,146 21.26 21.26 18.42 0 0 0
01/09/2021
21.26
 250,807 23.86 23.86 20.94 0 0 0
31/08/2021
23.46
 195,401 25.20 25.20 22.99 0 0 0
30/08/2021
23.23
 373,366 20.47 23.23 20.47 0 0 0
27/08/2021
21.10
 249,337 19.13 21.89 17.95 0 0 0
26/08/2021
18.82
 152,357 15.59 20.79 15.59 0 0 0
25/08/2021
18.35
 64,400 18.90 19.45 16.53 0 0 0
24/08/2021
18.90
 249,582 18.98 18.98 16.93 0 0 0
23/08/2021
17.72
 156,643 15.59 17.72 15.43 0 0 0
20/08/2021
15.59
 66,014 15.59 15.75 14.96 0 0 0
19/08/2021
15.59
 126,207 15.91 16.14 14.49 0 0 0
18/08/2021
15.83
 159,200 18.11 18.90 15.35 0 0 0
17/08/2021
17.72
 152,111 17.16 18.74 16.93 0 0 0
16/08/2021
16.69
 184,186 14.96 16.69 14.72 0 0 0
13/08/2021
14.57
 133,110 13.39 14.57 13.39 0 0 0
12/08/2021
12.83
 91,600 11.73 12.83 11.73 0 0 0
11/08/2021
11.57
 49,626 11.02 11.57 10.87 0 0 0
10/08/2021
10.79
 35,410 10.94 11.02 10.71 0 0 0
09/08/2021
10.71
 22,900 10.55 11.42 10.55 0 0 0
06/08/2021
10.31
 8,400 10.63 10.63 10.24 0 0 0
05/08/2021
10.24
 10,315 10.16 10.47 10.16 0 0 0
04/08/2021
10.47
 23,300 10.24 10.55 10.16 0 0 0
03/08/2021
10.24
 8,000 10.24 10.63 10.24 0 0 0
02/08/2021
10.55
 9,100 10.63 11.02 10.55 0 0 0
30/07/2021
10.63
 17,500 10.39 10.63 10.31 0 0 0
29/07/2021
10.16
 18,110 10.55 10.55 10.16 0 0 0
28/07/2021
10.79
 11,700 10.47 10.87 10.47 0 0 0
27/07/2021
10.55
 9,000 10.24 10.55 10.24 0 0 0
26/07/2021
10.24
 4,710 11.18 11.18 10.24 0 0 0
23/07/2021
10.08
 26,814 10.24 10.94 10.00 0 0 0
22/07/2021
11.18
 18,215 9.76 11.81 9.68 0 0 0
21/07/2021
10.79
 5,700 12.13 12.13 10.79 0 0 0
20/07/2021
12.13
 53,106 10.87 12.13 10.87 0 0 0
19/07/2021
10.71
 49,889 9.45 10.71 9.37 0 0 0
16/07/2021
9.61
 7,901 9.05 9.61 9.05 0 0 0
15/07/2021
9.29
 8,915 9.13 9.29 8.98 0 0 0
14/07/2021
8.58
 24,500 8.50 8.66 8.27 0 0 0
13/07/2021
9.45
 4,700 9.45 9.53 9.45 0 0 0
12/07/2021
9.45
 7,200 9.61 9.61 9.45 0 0 0
09/07/2021
10.08
 14,300 10.39 10.39 10.08 0 0 0
08/07/2021
10.39
 12,600 10.39 10.79 10.39 0 0 0
07/07/2021
10.71
 1,000 10.94 10.94 10.63 0 0 0
06/07/2021
11.02
 4,215 11.10 11.26 11.02 0 0 0
05/07/2021
11.65
 36,900 10.39 11.65 10.39 0 0 0
02/07/2021
11.42
 15,400 11.34 11.57 11.10 0 0 0
01/07/2021
11.18
 12,330 10.87 11.18 10.79 0 0 0
30/06/2021
10.87
 7,300 10.39 11.42 10.39 0 0 0
29/06/2021
11.02
 15,300 11.81 11.81 10.87 0 0 0
28/06/2021
11.81
 16,000 10.79 11.81 10.24 0 0 0
25/06/2021
10.71
 30,700 11.10 11.10 10.24 0 0 0
24/06/2021
11.02
 26,000 12.13 12.13 11.02 0 0 0
23/06/2021
12.13
 13,200 12.52 12.52 12.05 0 0 0
22/06/2021
12.52
 18,302 12.91 12.99 12.52 0 0 0
21/06/2021
12.52
 47,300 13.39 13.39 12.52 0 0 0
18/06/2021
13.39
 11,400 12.60 13.94 12.60 0 0 0
17/06/2021
13.86
 44,500 14.02 14.65 13.86 0 0 0
16/06/2021
14.49
 48,800 12.91 14.49 12.60 0 0 0
15/06/2021
12.83
 13,010 13.39 13.39 11.81 0 0 0
14/06/2021
13.15
 17,503 12.44 14.25 12.44 0 0 0
11/06/2021
12.44
 24,017 12.13 13.15 12.13 0 0 0
10/06/2021
13.86
 55,900 14.65 14.65 13.86 0 0 0
09/06/2021
16.06
 115,400 18.90 18.90 16.06 0 0 0
08/06/2021
18.90
 86,401 18.98 18.98 18.19 0 0 0
07/06/2021
16.53
 43,802 16.53 16.53 16.53 0 0 0
04/06/2021
14.57
 117,100 12.68 14.57 12.68 0 0 0
03/06/2021
12.60
 56,600 13.78 13.78 11.57 0 0 0
02/06/2021
13.78
 93,400 13.94 13.94 12.20 0 0 0
01/06/2021
12.20
 35,600 12.20 12.20 11.81 0 0 0
31/05/2021
10.63
 43,700 10.63 10.63 10.63 0 0 0
28/05/2021
9.68
 49,800 9.13 9.68 9.05 0 0 0
27/05/2021
8.66
 10,200 8.82 8.82 8.11 0 0 0
26/05/2021
7.72
 900 7.72 7.72 7.72 0 0 0
25/05/2021
6.77
 100 6.77 6.77 6.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |