CTCP Thủy điện Miền Trung (chp)

31.80
-0.10
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.05 -0.16% 871,200 -604,500 -19.3
31.60
32
31.80
2 tháng
(2025-10-06) 		-0.10 -0.31% 1,806,600 -1,245,500 -39.8
31.60
32.05
31.80
3 tháng
(2025-09-08) 		-0.70 -2.15% 2,360,600 -1,606,100 -51.4
31.60
32.60
31.80
6 tháng
(2025-06-09) 		-1.14 -3.45% 5,110,800 -2,872,500 -94.1
31.60
34.01
31.80
12 tháng
(2024-12-10) 		0.48 1.52% 7,811,100 -2,874,399 -94.2
29.47
36.96
31.80
24 tháng
(2023-12-18) 		10.03 45.87% 13,535,000 -2,894,399 -94.8
21.74
36.96
31.80
36 tháng
(2022-12-21) 		13.96 77.77% 18,171,400 -2,955,166 -99.2
17.70
36.96
31.80
60 tháng
(2020-12-31) 		18.83 144.06% 33,322,660 -2,337,299 -91.6
12.11
36.96
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
13.14
 58,800 12.67 13.14 13.07 0 0 0
12/07/2021
12.67
 44,000 12.74 13.14 12.67 0 0 0
09/07/2021
12.74
 41,400 13.07 13.14 12.74 0 300 -0.0
08/07/2021
13.07
 52,100 13.07 13.14 12.91 0 0 0
07/07/2021
13.07
 56,000 13.07 13.14 12.34 0 0 0
06/07/2021
13.07
 101,400 12.74 13.14 12.81 0 1,100 -0.0
05/07/2021
12.74
 45,300 12.74 12.87 12.67 1,000 0 0
02/07/2021
12.74
 31,400 12.81 12.87 12.74 0 0 0
01/07/2021
12.81
 43,200 12.58 12.87 12.54 0 0 0
30/06/2021
12.58
 21,700 12.41 12.64 12.48 0 0 0
29/06/2021
12.41
 13,500 12.61 12.61 12.41 0 0 0
28/06/2021
12.61
 21,200 12.41 12.61 12.38 0 1,300 -0.0
25/06/2021
12.41
 7,300 12.41 12.41 12.21 0 0 0
24/06/2021
12.41
 10,300 12.34 12.41 12.21 0 0 0
23/06/2021
12.34
 2,300 12.38 12.38 12.31 0 0 0
22/06/2021
12.38
 5,600 12.38 12.38 12.34 0 100 -0.0
21/06/2021
12.38
 20,000 12.25 12.54 12.25 0 0 0
18/06/2021
12.25
 20,100 12.25 12.28 12.15 0 0 0
17/06/2021
12.25
 13,500 12.18 12.25 12.21 0 0 0
16/06/2021
12.18
 21,600 12.21 12.21 12.18 0 0 0
15/06/2021
12.21
 13,100 12.18 12.25 12.18 0 0 0
14/06/2021
12.18
 6,900 12.18 12.28 12.15 0 0 0
11/06/2021
12.18
 30,900 12.15 12.18 12.15 0 0 0
10/06/2021
12.15
 13,200 12.21 12.21 12.15 0 0 0
09/06/2021
12.21
 3,600 12.15 12.21 12.15 0 0 0
08/06/2021
12.15
 11,700 12.21 12.28 12.15 0 0 0
07/06/2021
12.21
 29,900 12.25 12.25 12.15 0 0 0
04/06/2021
12.25
 4,900 12.21 12.25 12.21 0 0 0
03/06/2021
12.21
 9,900 12.21 12.21 12.15 0 0 0
02/06/2021
12.21
 10,400 12.28 12.28 12.11 0 0 0
01/06/2021
12.28
 7,500 12.21 12.28 12.21 0 0 0
31/05/2021
12.21
 53,800 12.21 12.21 11.55 0 0 0
28/05/2021
12.21
 22,900 12.21 12.25 12.11 100 0 0.0
27/05/2021
12.21
 13,900 12.15 12.21 12.11 0 0 0
26/05/2021
12.15
 23,200 12.21 12.21 12.15 0 0 0
25/05/2021
12.21
 10,400 12.11 12.21 12.21 0 0 0
24/05/2021
12.11
 38,300 12.15 12.21 12.11 0 0 0
21/05/2021
12.15
 10,600 12.21 12.21 12.08 0 0 0
20/05/2021
12.21
 11,400 12.15 12.21 12.08 0 0 0
19/05/2021
12.15
 7,800 12.21 12.28 11.95 0 0 0
18/05/2021
12.21
 3,800 12.25 12.28 12.21 0 0 0
17/05/2021
12.25
 800 12.25 12.25 12.05 0 0 0
14/05/2021
12.25
 9,400 12.28 12.34 12.21 0 0 0
13/05/2021
12.28
 1,000 12.34 12.34 12.28 0 0 0
12/05/2021
12.34
 18,800 12.34 12.48 12.15 0 0 0
11/05/2021
12.34
 8,100 12.41 12.41 12.08 400 0 0.0
10/05/2021
12.41
 28,900 12.28 12.41 12.31 0 0 0
07/05/2021
12.28
 28,800 12.34 12.34 12.21 0 0 0
06/05/2021
12.34
 12,200 12.34 12.34 12.28 0 0 0
05/05/2021
12.34
 28,300 12.48 12.48 12.21 0 0 0
04/05/2021
12.48
 600 12.41 12.51 12.41 0 0 0
29/04/2021
12.41
 8,400 12.41 12.41 12.31 100 0 0.0
28/04/2021
12.41
 18,700 12.41 12.41 12.18 0 0 0
27/04/2021
12.41
 3,800 12.48 12.48 12.21 0 0 0
26/04/2021
12.48
 21,800 12.34 12.48 12.21 0 0 0
23/04/2021
12.34
 23,100 12.41 12.41 11.55 1,300 0 0.0
22/04/2021
12.41
 119,000 12.31 12.54 12.31 100,000 0 1.9
20/04/2021
12.31
 12,500 12.54 12.54 12.31 0 0 0
19/04/2021
12.54
 28,900 12.54 12.61 12.48 12,500 0 0.2
16/04/2021
12.54
 53,700 12.54 12.54 12.28 32,100 0 0.6
15/04/2021
12.54
 29,100 12.61 12.67 12.54 19,700 0 0.4
14/04/2021
12.61
 9,500 12.87 12.87 12.61 0 0 0
13/04/2021
12.87
 57,300 12.58 12.87 12.54 13,800 0 0.3
12/04/2021
12.58
 48,000 12.54 12.58 12.54 44,800 0 0.9
09/04/2021
12.54
 53,300 12.61 12.61 12.34 31,400 0 0.6
08/04/2021
12.61
 62,200 12.41 12.61 12.41 47,700 0 0.9
07/04/2021
12.41
 21,400 12.38 12.41 12.28 0 0 0
06/04/2021
12.38
 23,300 12.41 12.41 12.28 0 0 0
05/04/2021
12.41
 23,700 12.34 12.41 12.34 5,000 0 0.1
02/04/2021
12.34
 30,200 12.34 12.38 12.31 0 200 -0.0
01/04/2021
12.34
 39,200 12.28 12.34 12.28 0 0 0
31/03/2021
12.28
 21,000 12.28 12.41 12.28 0 0 0
30/03/2021
12.28
 13,600 12.31 12.34 12.25 0 0 0
29/03/2021
12.31
 15,800 12.28 12.31 12.28 0 0 0
26/03/2021
12.28
 16,100 12.31 12.34 12.28 0 0 0
25/03/2021
12.31
 17,800 12.31 12.38 12.28 0 0 0
24/03/2021
12.31
 15,500 12.34 12.38 12.28 0 0 0
23/03/2021
12.34
 6,700 12.38 12.41 12.28 0 0 0
22/03/2021
12.38
 5,400 12.31 12.41 12.31 0 0 0
19/03/2021
12.31
 20,900 12.34 12.38 12.31 0 0 0
18/03/2021
12.34
 11,900 12.34 12.41 12.34 0 0 0
17/03/2021
12.34
 13,300 12.31 12.41 12.28 0 0 0
16/03/2021
12.31
 13,100 12.41 12.41 12.28 0 0 0
15/03/2021
12.41
 22,800 12.34 12.41 12.34 100 0 0.0
12/03/2021
12.34
 16,400 12.31 12.41 12.34 0 0 0
11/03/2021
12.31
 11,600 12.28 12.34 12.28 0 0 0
10/03/2021
12.28
 44,200 12.31 12.34 12.28 0 0 0
09/03/2021
12.31
 21,900 12.34 12.34 12.21 0 0 0
08/03/2021
12.34
 43,800 12.21 12.38 12.21 200 0 0.0
05/03/2021
12.21
 8,900 12.38 12.38 12.21 0 0 0
04/03/2021
12.38
 14,500 12.41 12.41 12.21 100 0 0.0
03/03/2021
12.41
 27,900 12.41 12.41 12.34 0 0 0
02/03/2021
12.41
 9,600 12.28 12.41 12.28 0 0 0
01/03/2021
12.28
 23,000 12.28 12.38 12.25 0 0 0
26/02/2021
12.28
 14,800 12.34 12.34 12.21 0 0 0
25/02/2021
12.34
 200 12.41 12.41 12.34 0 0 0
24/02/2021
12.41
 8,100 12.41 12.41 12.21 0 0 0
23/02/2021
12.41
 18,600 12.34 12.48 12.34 0 0 0
22/02/2021
12.34
 8,500 12.15 12.34 12.25 0 0 0
19/02/2021
12.15
 43,500 12.28 12.48 12.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |