Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/09/2021	5.24	0	5.24	5.24	5.24	0	0	0
31/08/2021	5.24	200	5.24	5.24	5.24	0	0	0
30/08/2021	5.24	0	5.24	5.24	5.24	0	0	0
27/08/2021	5.24	0	5.24	5.24	5.24	0	0	0
26/08/2021	5.24	0	5.24	5.24	5.24	0	0	0
25/08/2021	5.24	100	5.24	5.24	5.24	0	0	0
24/08/2021	5.42	0	5.42	5.42	5.42	0	0	0
23/08/2021	5.07	2,300	6.29	6.29	5.07	0	0	0
20/08/2021	5.50	600	5.24	5.50	5.24	0	0	0
19/08/2021	4.81	0	4.81	4.81	4.81	0	0	0
18/08/2021	4.81	5,400	4.81	4.81	4.81	0	0	0
17/08/2021	4.89	0	4.89	4.89	4.89	0	0	0
16/08/2021	4.89	0	4.89	4.89	4.89	0	0	0
13/08/2021	4.89	300	4.89	4.89	4.89	0	0	0
12/08/2021	5.24	0	5.24	5.24	5.24	0	0	0
11/08/2021	5.24	0	5.24	5.24	5.24	0	0	0
10/08/2021	5.24	0	5.24	5.24	5.24	0	0	0
09/08/2021	5.24	0	5.24	5.24	5.24	0	0	0
06/08/2021	5.24	0	5.24	5.24	5.24	0	0	0
05/08/2021	5.24	5,000	5.24	5.24	5.24	0	0	0
04/08/2021	5.24	0	5.24	5.24	5.24	0	0	0
03/08/2021	5.24	0	5.24	5.24	5.24	0	0	0
02/08/2021	5.24	100	5.24	5.24	5.24	0	0	0
30/07/2021	5.42	0	5.42	5.42	5.42	0	0	0
29/07/2021	5.42	0	5.42	5.42	5.42	0	0	0
28/07/2021	5.42	0	5.42	5.42	5.42	0	0	0
27/07/2021	5.42	0	5.42	5.42	5.42	0	0	0
26/07/2021	5.42	0	5.42	5.42	5.42	0	0	0
23/07/2021	5.42	0	5.42	5.42	5.42	0	0	0
22/07/2021	5.42	0	5.42	5.42	5.42	0	0	0
21/07/2021	5.42	0	5.42	5.42	5.42	0	0	0
20/07/2021	5.42	0	5.42	5.42	5.42	0	0	0
19/07/2021	5.42	0	5.42	5.42	5.42	0	0	0
16/07/2021	5.42	0	5.42	5.42	5.42	0	0	0
15/07/2021	5.42	0	5.42	5.42	5.42	0	0	0
14/07/2021	5.42	0	5.42	5.42	5.42	0	0	0
13/07/2021	5.42	0	5.42	5.42	5.42	0	0	0
12/07/2021	5.42	0	5.42	5.42	5.42	0	0	0
09/07/2021	5.42	0	5.42	5.42	5.42	0	0	0
08/07/2021	5.42	0	5.42	5.42	5.42	0	0	0
07/07/2021	5.42	0	5.42	5.42	5.42	0	0	0
06/07/2021	5.42	0	5.42	5.42	5.42	0	0	0
05/07/2021	5.42	0	5.42	5.42	5.42	0	0	0
02/07/2021	5.42	200	5.42	5.42	5.42	0	0	0
01/07/2021	6.29	0	6.29	6.29	6.29	0	0	0
30/06/2021	6.29	0	6.29	6.29	6.29	0	0	0
29/06/2021	6.29	100	6.29	6.29	6.29	0	0	0
28/06/2021	6.29	0	6.29	6.29	6.29	0	0	0
25/06/2021	6.29	0	6.29	6.29	6.29	0	0	0
24/06/2021	6.29	0	6.29	6.29	6.29	0	0	0
23/06/2021	6.29	0	6.29	6.29	6.29	0	0	0
22/06/2021	6.29	0	6.29	6.29	6.29	0	0	0
21/06/2021	6.29	0	6.29	6.29	6.29	0	0	0
18/06/2021	6.29	0	6.29	6.29	6.29	0	0	0
17/06/2021	6.29	0	6.29	6.29	6.29	0	0	0
16/06/2021	6.29	0	6.29	6.29	6.29	0	0	0
15/06/2021	6.29	3,300	6.29	6.29	6.29	0	0	0
14/06/2021	5.68	700	5.68	5.68	5.68	0	0	0
11/06/2021	6.29	200	5.07	6.29	5.07	0	0	0
10/06/2021	5.94	2,500	5.85	6.12	5.85	0	0	0
09/06/2021	5.50	5,600	5.50	6.12	5.50	0	0	0
08/06/2021	5.50	0	5.50	5.50	5.50	0	0	0
07/06/2021	5.50	0	5.50	5.50	5.50	0	0	0
04/06/2021	5.59	1,600	5.94	5.94	5.24	0	0	0
03/06/2021	5.24	1,300	5.24	5.24	5.24	0	0	0
02/06/2021	5.24	0	5.24	5.24	5.24	0	0	0
01/06/2021	5.24	700	5.24	5.24	5.24	0	0	0
31/05/2021	5.68	0	5.68	5.68	5.68	0	0	0
28/05/2021	5.68	100	5.68	5.68	5.68	0	0	0
27/05/2021	5.68	0	5.68	5.68	5.68	0	0	0
26/05/2021	5.68	0	5.68	5.68	5.68	0	0	0
25/05/2021	5.68	0	5.68	5.68	5.68	0	0	0
24/05/2021	5.68	1,000	5.68	5.68	5.68	0	0	0
21/05/2021	5.68	0	5.68	5.68	5.68	0	0	0
20/05/2021	5.68	0	5.68	5.68	5.68	0	0	0
19/05/2021	5.68	100	5.68	5.68	5.68	0	0	0
18/05/2021	5.68	300	5.68	5.68	5.68	0	0	0
17/05/2021	5.68	13,000	6.55	7.08	5.68	0	0	0
14/05/2021	6.55	0	6.55	6.55	6.55	0	0	0
13/05/2021	6.55	0	6.55	6.55	6.55	0	0	0
12/05/2021	6.55	0	6.55	6.55	6.55	0	0	0
11/05/2021	6.55	0	6.55	6.55	6.55	0	0	0
10/05/2021	6.55	0	6.55	6.55	6.55	0	0	0
07/05/2021	6.55	0	6.55	6.55	6.55	0	0	0
06/05/2021	6.55	500	6.55	6.55	6.55	0	0	0
05/05/2021	6.64	10	6.64	6.64	6.64	0	0	0
04/05/2021	6.64	500	6.64	6.64	6.64	0	0	0
29/04/2021	6.73	0	6.73	6.73	6.73	0	0	0
28/04/2021	6.73	0	6.73	6.73	6.73	0	0	0
27/04/2021	6.73	0	6.73	6.73	6.73	0	0	0
26/04/2021	6.73	200	6.73	6.73	6.73	0	0	0
23/04/2021	6.82	0	6.82	6.82	6.82	0	0	0
22/04/2021	6.82	100	6.82	6.82	6.82	0	0	0
20/04/2021	6.99	0	6.99	6.99	6.99	0	0	0
19/04/2021	6.99	0	6.99	6.99	6.99	0	0	0
16/04/2021	6.99	0	6.99	6.99	6.99	0	0	0
15/04/2021	6.99	0	6.99	6.99	6.99	0	0	0
14/04/2021	6.99	0	6.99	6.99	6.99	0	0	0
13/04/2021	6.99	400	6.99	6.99	6.99	0	0	0
12/04/2021	6.99	500	6.99	6.99	6.99	0	0	0

Page:
<<
11
12
13
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	-0.50	-5.26%	1,700	100	0.0	9 10.20 9
2 tháng (2025-12-01)	-1	-10%	12,400	100	0.0	9 10.20 9
3 tháng (2025-10-30)	-4	-30.77%	29,300	100	0.0	9 13 9
6 tháng (2025-08-01)	-6.40	-41.56%	128,300	100	0.0	9 20.10 9
12 tháng (2025-02-03)	-23.05	-71.92%	412,667	-38,100	-0.0	9 32.97 9
24 tháng (2024-02-15)	0.35	4.05%	808,666	-1,300	1.2	6.99 55.11 9
36 tháng (2023-02-13)	3.06	51.48%	914,812	-1,300	1.2	5.59 55.11 9
60 tháng (2021-02-23)	2.88	47.15%	1,449,490	-4,000	1.2	4.63 55.11 9

CTCP Xây dựng và Phát triển Cơ sở Hạ tầng (cid)

THỐNG KÊ GIAO DỊCH