CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

19.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.80 -8.07% 145,200 0 0
19.30
23.50
19.30
2 tháng
(2026-06-08) 		-5.83 -22.15% 369,300 11,600 0
19.30
28.70
19.30
3 tháng
(2026-05-07) 		-1.17 -5.38% 555,300 16,800 0
19.30
28.70
19.30
6 tháng
(2026-02-06) 		-0.17 -0.81% 724,400 16,800 0
19.30
28.70
19.30
12 tháng
(2025-08-11) 		0.17 0.82% 1,650,600 14,800 -0.1
17.50
30.33
19.30
24 tháng
(2024-08-15) 		-0.67 -3.16% 1,663,601 13,800 -0.2
15.01
30.33
19.30
36 tháng
(2023-08-21) 		-0.93 -4.35% 1,711,749 13,800 -0.2
14.54
30.33
19.30
60 tháng
(2021-08-31) 		4.08 24.86% 2,081,966 15,800 -0.1
11.18
30.33
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
14.00
 0 14.00 14.00 14.00 0 0 0
08/03/2022
14.00
 100 14.00 14.00 14.00 0 0 0
07/03/2022
16.36
 0 16.36 16.36 16.36 0 0 0
04/03/2022
16.36
 100 16.36 16.36 16.36 0 0 0
03/03/2022
19.21
 0 19.21 19.21 19.21 0 0 0
02/03/2022
19.21
 100 19.21 19.21 19.21 0 0 0
01/03/2022
17.12
 1,100 23.11 23.11 17.12 0 0 0
28/02/2022
18.31
 300 21.02 21.02 18.31 0 0 0
25/02/2022
18.28
 100 18.28 18.28 18.28 0 0 0
24/02/2022
21.45
 0 21.45 21.45 21.45 0 0 0
23/02/2022
21.45
 100 21.45 21.45 21.45 0 0 0
22/02/2022
23.00
 8,100 30.27 30.27 23.00 0 0 0
21/02/2022
26.78
 200 26.78 26.78 26.78 0 0 0
18/02/2022
23.40
 0 23.40 23.40 23.40 0 0 0
17/02/2022
28.82
 3,700 21.83 28.82 21.66 0 0 0
16/02/2022
19.82
 700 26.40 26.40 19.82 0 0 0
15/02/2022
23.00
 100 23.00 23.00 23.00 0 0 0
14/02/2022
20.09
 0 20.09 20.09 20.09 0 0 0
11/02/2022
20.09
 210 20.09 20.09 20.09 0 0 0
10/02/2022
17.49
 107 17.49 17.49 17.49 0 0 0
09/02/2022
18.86
 204 22.18 22.18 18.86 0 0 0
08/02/2022
24.16
 314 24.31 24.31 18.08 0 0 0
07/02/2022
21.25
 200 21.25 21.25 21.25 0 0 0
28/01/2022
18.63
 0 18.63 18.63 18.63 0 0 0
27/01/2022
18.63
 0 18.63 18.63 18.63 0 0 0
26/01/2022
18.63
 0 18.63 18.63 18.63 0 0 0
25/01/2022
18.63
 0 18.63 18.63 18.63 0 0 0
24/01/2022
18.63
 0 18.63 18.63 18.63 0 0 0
21/01/2022
18.63
 0 18.63 18.63 18.63 0 0 0
20/01/2022
19.79
 400 20.09 20.09 14.85 0 0 0
19/01/2022
17.47
 0 17.47 17.47 17.47 0 0 0
18/01/2022
17.47
 0 17.47 17.47 17.47 0 0 0
17/01/2022
17.47
 0 17.47 17.47 17.47 0 0 0
14/01/2022
17.47
 0 17.47 17.47 17.47 0 0 0
13/01/2022
17.47
 900 17.47 17.47 17.47 0 0 0
12/01/2022
17.03
 101 17.03 17.03 17.03 0 0 0
11/01/2022
14.82
 0 14.82 14.82 14.82 0 0 0
10/01/2022
14.82
 0 14.82 14.82 14.82 0 0 0
07/01/2022
14.82
 0 14.82 14.82 14.82 0 0 0
06/01/2022
14.82
 0 14.82 14.82 14.82 0 0 0
05/01/2022
14.82
 192,000 17.38 17.38 14.82 0 0 0
04/01/2022
17.41
 0 17.41 17.41 17.41 0 0 0
31/12/2021
17.41
 110 17.41 17.41 17.41 0 0 0
30/12/2021
17.47
 0 17.47 17.47 17.47 0 0 0
29/12/2021
17.47
 1,000 17.49 17.49 17.47 0 0 0
28/12/2021
18.05
 1,000 18.05 18.05 18.05 0 0 0
27/12/2021
19.74
 0 19.74 19.74 19.74 0 0 0
24/12/2021
19.74
 0 19.74 19.74 19.74 0 0 0
23/12/2021
19.74
 0 19.74 19.74 19.74 0 0 0
22/12/2021
19.74
 0 19.74 19.74 19.74 0 0 0
21/12/2021
19.74
 0 19.74 19.74 19.74 0 0 0
20/12/2021
19.74
 0 19.74 19.74 19.74 0 0 0
17/12/2021
19.74
 0 19.74 19.74 19.74 0 0 0
16/12/2021
19.74
 36 19.74 19.74 19.74 0 0 0
15/12/2021
19.74
 0 19.74 19.74 19.74 0 0 0
14/12/2021
19.74
 0 19.74 19.74 19.74 0 0 0
13/12/2021
17.41
 1,100 19.97 19.97 17.41 0 0 0
10/12/2021
17.38
 0 17.38 17.38 17.38 0 0 0
09/12/2021
17.38
 0 17.38 17.38 17.38 0 0 0
08/12/2021
17.38
 0 17.38 17.38 17.38 0 0 0
07/12/2021
17.38
 0 17.38 17.38 17.38 0 0 0
06/12/2021
17.38
 0 17.38 17.38 17.38 0 0 0
03/12/2021
16.33
 2,200 13.36 18.02 13.36 0 0 0
02/12/2021
15.69
 0 15.69 15.69 15.69 0 0 0
01/12/2021
15.69
 0 15.69 15.69 15.69 0 0 0
30/11/2021
15.69
 0 15.69 15.69 15.69 0 0 0
29/11/2021
15.69
 0 15.69 15.69 15.69 0 0 0
26/11/2021
17.15
 300 12.78 17.15 12.78 0 0 0
25/11/2021
14.93
 0 14.93 14.93 14.93 0 0 0
24/11/2021
14.93
 0 14.93 14.93 14.93 0 0 0
23/11/2021
14.93
 0 14.93 14.93 14.93 0 0 0
22/11/2021
14.93
 0 14.93 14.93 14.93 0 0 0
19/11/2021
13.13
 200 16.74 16.74 13.13 0 0 0
18/11/2021
14.55
 0 14.55 14.55 14.55 0 0 0
17/11/2021
14.55
 0 14.55 14.55 14.55 0 0 0
16/11/2021
14.55
 0 14.55 14.55 14.55 0 0 0
15/11/2021
14.55
 0 14.55 14.55 14.55 0 0 0
12/11/2021
14.55
 0 14.55 14.55 14.55 0 0 0
11/11/2021
14.55
 0 14.55 14.55 14.55 0 0 0
10/11/2021
14.55
 0 14.55 14.55 14.55 0 0 0
09/11/2021
14.55
 0 14.55 14.55 14.55 0 0 0
08/11/2021
14.55
 0 14.55 14.55 14.55 0 0 0
05/11/2021
14.55
 0 14.55 14.55 14.55 0 0 0
04/11/2021
14.55
 0 14.55 14.55 14.55 0 0 0
03/11/2021
14.55
 0 14.55 14.55 14.55 0 0 0
02/11/2021
14.55
 0 14.55 14.55 14.55 0 0 0
01/11/2021
14.55
 0 14.55 14.55 14.55 0 0 0
29/10/2021
14.55
 100 14.55 14.55 14.55 0 0 0
28/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
27/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
26/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
25/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
22/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
21/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
20/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
19/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
18/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
15/10/2021
14.29
 56 14.29 14.29 14.29 0 0 0
14/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
13/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |