CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

24.60
-1.30
(-5.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		3.47 15.52% 348,000 21,000 0
22.17
28.70
24.60
2 tháng
(2026-04-20) 		3.80 17.27% 399,500 21,000 0
20.33
28.70
24.60
3 tháng
(2026-03-23) 		3.80 17.27% 453,800 21,000 0
20.23
28.70
24.60
6 tháng
(2025-12-22) 		0.70 2.79% 823,000 21,000 0
19.50
28.70
24.60
12 tháng
(2025-06-24) 		7.86 43.78% 1,462,000 19,000 -0.1
17.50
30.33
24.60
24 tháng
(2024-07-01) 		1.44 5.91% 1,474,323 18,000 -0.2
15.01
30.33
24.60
36 tháng
(2023-07-05) 		7.26 39.18% 1,521,909 18,000 -0.2
14.54
30.33
24.60
60 tháng
(2021-07-15) 		9.37 57.06% 1,900,866 20,000 -0.1
11.18
30.33
24.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
17.47
 0 17.47 17.47 17.47 0 0 0
13/01/2022
17.47
 900 17.47 17.47 17.47 0 0 0
12/01/2022
17.03
 101 17.03 17.03 17.03 0 0 0
11/01/2022
14.82
 0 14.82 14.82 14.82 0 0 0
10/01/2022
14.82
 0 14.82 14.82 14.82 0 0 0
07/01/2022
14.82
 0 14.82 14.82 14.82 0 0 0
06/01/2022
14.82
 0 14.82 14.82 14.82 0 0 0
05/01/2022
14.82
 192,000 17.38 17.38 14.82 0 0 0
04/01/2022
17.41
 0 17.41 17.41 17.41 0 0 0
31/12/2021
17.41
 110 17.41 17.41 17.41 0 0 0
30/12/2021
17.47
 0 17.47 17.47 17.47 0 0 0
29/12/2021
17.47
 1,000 17.49 17.49 17.47 0 0 0
28/12/2021
18.05
 1,000 18.05 18.05 18.05 0 0 0
27/12/2021
19.74
 0 19.74 19.74 19.74 0 0 0
24/12/2021
19.74
 0 19.74 19.74 19.74 0 0 0
23/12/2021
19.74
 0 19.74 19.74 19.74 0 0 0
22/12/2021
19.74
 0 19.74 19.74 19.74 0 0 0
21/12/2021
19.74
 0 19.74 19.74 19.74 0 0 0
20/12/2021
19.74
 0 19.74 19.74 19.74 0 0 0
17/12/2021
19.74
 0 19.74 19.74 19.74 0 0 0
16/12/2021
19.74
 36 19.74 19.74 19.74 0 0 0
15/12/2021
19.74
 0 19.74 19.74 19.74 0 0 0
14/12/2021
19.74
 0 19.74 19.74 19.74 0 0 0
13/12/2021
17.41
 1,100 19.97 19.97 17.41 0 0 0
10/12/2021
17.38
 0 17.38 17.38 17.38 0 0 0
09/12/2021
17.38
 0 17.38 17.38 17.38 0 0 0
08/12/2021
17.38
 0 17.38 17.38 17.38 0 0 0
07/12/2021
17.38
 0 17.38 17.38 17.38 0 0 0
06/12/2021
17.38
 0 17.38 17.38 17.38 0 0 0
03/12/2021
16.33
 2,200 13.36 18.02 13.36 0 0 0
02/12/2021
15.69
 0 15.69 15.69 15.69 0 0 0
01/12/2021
15.69
 0 15.69 15.69 15.69 0 0 0
30/11/2021
15.69
 0 15.69 15.69 15.69 0 0 0
29/11/2021
15.69
 0 15.69 15.69 15.69 0 0 0
26/11/2021
17.15
 300 12.78 17.15 12.78 0 0 0
25/11/2021
14.93
 0 14.93 14.93 14.93 0 0 0
24/11/2021
14.93
 0 14.93 14.93 14.93 0 0 0
23/11/2021
14.93
 0 14.93 14.93 14.93 0 0 0
22/11/2021
14.93
 0 14.93 14.93 14.93 0 0 0
19/11/2021
13.13
 200 16.74 16.74 13.13 0 0 0
18/11/2021
14.55
 0 14.55 14.55 14.55 0 0 0
17/11/2021
14.55
 0 14.55 14.55 14.55 0 0 0
16/11/2021
14.55
 0 14.55 14.55 14.55 0 0 0
15/11/2021
14.55
 0 14.55 14.55 14.55 0 0 0
12/11/2021
14.55
 0 14.55 14.55 14.55 0 0 0
11/11/2021
14.55
 0 14.55 14.55 14.55 0 0 0
10/11/2021
14.55
 0 14.55 14.55 14.55 0 0 0
09/11/2021
14.55
 0 14.55 14.55 14.55 0 0 0
08/11/2021
14.55
 0 14.55 14.55 14.55 0 0 0
05/11/2021
14.55
 0 14.55 14.55 14.55 0 0 0
04/11/2021
14.55
 0 14.55 14.55 14.55 0 0 0
03/11/2021
14.55
 0 14.55 14.55 14.55 0 0 0
02/11/2021
14.55
 0 14.55 14.55 14.55 0 0 0
01/11/2021
14.55
 0 14.55 14.55 14.55 0 0 0
29/10/2021
14.55
 100 14.55 14.55 14.55 0 0 0
28/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
27/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
26/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
25/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
22/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
21/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
20/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
19/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
18/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
15/10/2021
14.29
 56 14.29 14.29 14.29 0 0 0
14/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
13/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
12/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
11/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
08/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
07/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
06/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
05/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
04/10/2021
14.29
 0 14.29 14.29 14.29 0 0 0
01/10/2021
14.32
 8,130 11.24 14.32 11.24 0 0 0
30/09/2021
12.46
 0 12.46 12.46 12.46 0 0 0
29/09/2021
12.46
 0 12.46 12.46 12.46 0 0 0
28/09/2021
12.46
 0 12.46 12.46 12.46 0 0 0
27/09/2021
12.46
 0 12.46 12.46 12.46 0 0 0
24/09/2021
12.46
 100 12.46 12.46 12.46 0 0 0
23/09/2021
14.26
 0 14.26 14.26 14.26 0 0 0
22/09/2021
14.26
 0 14.26 14.26 14.26 0 0 0
21/09/2021
14.26
 0 14.26 14.26 14.26 0 0 0
20/09/2021
14.26
 0 14.26 14.26 14.26 0 0 0
17/09/2021
14.26
 100 14.26 14.26 14.26 0 0 0
16/09/2021
16.77
 0 16.77 16.77 16.77 0 0 0
15/09/2021
16.77
 0 16.77 16.77 16.77 0 0 0
14/09/2021
16.77
 0 16.77 16.77 16.77 0 0 0
13/09/2021
16.77
 0 16.77 16.77 16.77 0 0 0
10/09/2021
18.16
 300 14.06 18.16 14.06 0 0 0
09/09/2021
16.42
 0 16.42 16.42 16.42 0 0 0
08/09/2021
16.42
 0 16.42 16.42 16.42 0 0 0
07/09/2021
16.42
 0 16.42 16.42 16.42 0 0 0
06/09/2021
16.42
 0 16.42 16.42 16.42 0 0 0
01/09/2021
16.42
 0 16.42 16.42 16.42 0 0 0
31/08/2021
16.42
 0 16.42 16.42 16.42 0 0 0
30/08/2021
16.42
 0 16.42 16.42 16.42 0 0 0
27/08/2021
16.53
 200 16.30 16.53 16.30 0 0 0
26/08/2021
19.13
 0 19.13 19.13 19.13 0 0 0
25/08/2021
19.13
 0 19.13 19.13 19.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |