CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

65.60
2.50
(3.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-3.70 -5.50% 57,700 0 0
61
67.30
65
2 tháng
(2026-03-05) 		-3.80 -5.64% 102,200 0 0
60.70
71.70
65
3 tháng
(2026-02-03) 		0.10 0.16% 162,500 0 0
60
71.70
65
6 tháng
(2025-11-05) 		3.60 6% 1,069,200 -2,000 -0.1
55.10
91
65
12 tháng
(2025-05-09) 		14.75 30.20% 1,089,100 -2,000 -0.1
48.85
91
65
24 tháng
(2024-05-14) 		-9.48 -12.97% 1,101,372 -3,000 -0.2
45.04
91
65
36 tháng
(2023-05-22) 		2.61 4.28% 1,163,312 -3,000 -0.2
43.62
91
65
60 tháng
(2021-05-31) 		11.50 22.08% 1,528,589 -1,000 -0.1
33.53
91
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
51.44
 300 38.34 51.44 38.34 0 0 0
25/11/2021
44.80
 0 44.80 44.80 44.80 0 0 0
24/11/2021
44.80
 0 44.80 44.80 44.80 0 0 0
23/11/2021
44.80
 0 44.80 44.80 44.80 0 0 0
22/11/2021
44.80
 0 44.80 44.80 44.80 0 0 0
19/11/2021
39.39
 200 50.21 50.21 39.39 0 0 0
18/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
17/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
16/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
15/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
12/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
11/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
10/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
09/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
08/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
05/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
04/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
03/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
02/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
01/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
29/10/2021
43.66
 100 43.66 43.66 43.66 0 0 0
28/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
27/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
26/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
25/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
22/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
21/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
20/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
19/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
18/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
15/10/2021
42.88
 56 42.88 42.88 42.88 0 0 0
14/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
13/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
12/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
11/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
08/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
07/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
06/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
05/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
04/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
01/10/2021
42.97
 8,130 33.71 42.97 33.71 0 0 0
30/09/2021
37.38
 0 37.38 37.38 37.38 0 0 0
29/09/2021
37.38
 0 37.38 37.38 37.38 0 0 0
28/09/2021
37.38
 0 37.38 37.38 37.38 0 0 0
27/09/2021
37.38
 0 37.38 37.38 37.38 0 0 0
24/09/2021
37.38
 100 37.38 37.38 37.38 0 0 0
23/09/2021
42.79
 0 42.79 42.79 42.79 0 0 0
22/09/2021
42.79
 0 42.79 42.79 42.79 0 0 0
21/09/2021
42.79
 0 42.79 42.79 42.79 0 0 0
20/09/2021
42.79
 0 42.79 42.79 42.79 0 0 0
17/09/2021
42.79
 100 42.79 42.79 42.79 0 0 0
16/09/2021
50.30
 0 50.30 50.30 50.30 0 0 0
15/09/2021
50.30
 0 50.30 50.30 50.30 0 0 0
14/09/2021
50.30
 0 50.30 50.30 50.30 0 0 0
13/09/2021
50.30
 0 50.30 50.30 50.30 0 0 0
10/09/2021
54.49
 300 42.18 54.49 42.18 0 0 0
09/09/2021
49.25
 0 49.25 49.25 49.25 0 0 0
08/09/2021
49.25
 0 49.25 49.25 49.25 0 0 0
07/09/2021
49.25
 0 49.25 49.25 49.25 0 0 0
06/09/2021
49.25
 0 49.25 49.25 49.25 0 0 0
01/09/2021
49.25
 0 49.25 49.25 49.25 0 0 0
31/08/2021
49.25
 0 49.25 49.25 49.25 0 0 0
30/08/2021
49.25
 0 49.25 49.25 49.25 0 0 0
27/08/2021
49.60
 200 48.90 49.60 48.90 0 0 0
26/08/2021
57.38
 0 57.38 57.38 57.38 0 0 0
25/08/2021
57.38
 0 57.38 57.38 57.38 0 0 0
24/08/2021
57.38
 0 57.38 57.38 57.38 0 0 0
23/08/2021
57.38
 0 57.38 57.38 57.38 0 0 0
20/08/2021
46.81
 3,900 45.76 61.83 45.76 0 0 0
19/08/2021
53.79
 0 53.79 53.79 53.79 0 0 0
18/08/2021
53.79
 0 53.79 53.79 53.79 0 0 0
17/08/2021
53.79
 0 53.79 53.79 53.79 0 0 0
16/08/2021
53.79
 0 53.79 53.79 53.79 0 0 0
13/08/2021
48.56
 1,400 48.12 61.13 48.12 0 0 0
12/08/2021
53.36
 0 53.36 53.36 53.36 0 0 0
11/08/2021
53.36
 0 53.36 53.36 53.36 0 0 0
10/08/2021
53.36
 0 53.36 53.36 53.36 0 0 0
09/08/2021
53.36
 0 53.36 53.36 53.36 0 0 0
06/08/2021
43.75
 3,800 51.35 55.89 41.57 0 0 0
05/08/2021
48.64
 0 48.64 48.64 48.64 0 0 0
04/08/2021
48.64
 0 48.64 48.64 48.64 0 0 0
03/08/2021
48.64
 0 48.64 48.64 48.64 0 0 0
02/08/2021
48.64
 0 48.64 48.64 48.64 0 0 0
30/07/2021
51.44
 2,800 38.25 51.44 38.25 0 0 0
29/07/2021
44.97
 0 44.97 44.97 44.97 0 0 0
28/07/2021
44.97
 0 44.97 44.97 44.97 0 0 0
27/07/2021: Cổ tức tiền mặt tỉ lệ: 28%
27/07/2021
44.97
 0 44.97 44.97 44.97 0 0 0
26/07/2021
44.97
 0 44.97 44.97 44.97 0 0 0
23/07/2021
44.97
 0 44.97 44.97 44.97 0 0 0
22/07/2021
44.97
 0 44.97 44.97 44.97 0 0 0
21/07/2021
44.97
 0 44.97 44.97 44.97 0 0 0
20/07/2021
44.97
 0 44.97 44.97 44.97 0 0 0
19/07/2021
44.97
 0 44.97 44.97 44.97 0 0 0
16/07/2021
43.07
 700 49.70 49.70 43.07 0 0 0
15/07/2021
49.28
 1,000 52.01 52.01 49.28 0 0 0
14/07/2021
52.10
 0 52.10 52.10 52.10 0 0 0
13/07/2021
52.10
 0 52.10 52.10 52.10 0 0 0
12/07/2021
52.10
 3 52.10 52.10 52.10 0 0 0
09/07/2021
52.10
 500 52.10 52.10 52.10 0 0 0
08/07/2021
52.18
 0 52.18 52.18 52.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |