CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

67
-0.20
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.80 7.62% 54,300 0 0
63
68.30
67
2 tháng
(2026-01-19) 		7.30 12.07% 156,800 0 0
58.70
68.80
67
3 tháng
(2025-12-18) 		-23.20 -25.49% 528,400 -200 -0.0
58.50
91
67
6 tháng
(2025-09-19) 		8.30 13.95% 997,400 -2,000 -0.1
52.50
91
67
12 tháng
(2025-03-24) 		16.02 30.94% 1,009,800 -2,000 -0.1
48.85
91
67
24 tháng
(2024-03-28) 		-5.28 -7.22% 1,020,072 -3,000 -0.2
45.04
91
67
36 tháng
(2023-04-03) 		-0.06 -0.08% 1,085,046 -3,000 -0.2
43.10
91
67
60 tháng
(2021-04-13) 		19.18 39.45% 1,465,359 -1,000 -0.1
33.53
91
67
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
42.88
 56 42.88 42.88 42.88 0 0 0
14/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
13/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
12/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
11/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
08/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
07/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
06/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
05/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
04/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
01/10/2021
42.97
 8,130 33.71 42.97 33.71 0 0 0
30/09/2021
37.38
 0 37.38 37.38 37.38 0 0 0
29/09/2021
37.38
 0 37.38 37.38 37.38 0 0 0
28/09/2021
37.38
 0 37.38 37.38 37.38 0 0 0
27/09/2021
37.38
 0 37.38 37.38 37.38 0 0 0
24/09/2021
37.38
 100 37.38 37.38 37.38 0 0 0
23/09/2021
42.79
 0 42.79 42.79 42.79 0 0 0
22/09/2021
42.79
 0 42.79 42.79 42.79 0 0 0
21/09/2021
42.79
 0 42.79 42.79 42.79 0 0 0
20/09/2021
42.79
 0 42.79 42.79 42.79 0 0 0
17/09/2021
42.79
 100 42.79 42.79 42.79 0 0 0
16/09/2021
50.30
 0 50.30 50.30 50.30 0 0 0
15/09/2021
50.30
 0 50.30 50.30 50.30 0 0 0
14/09/2021
50.30
 0 50.30 50.30 50.30 0 0 0
13/09/2021
50.30
 0 50.30 50.30 50.30 0 0 0
10/09/2021
54.49
 300 42.18 54.49 42.18 0 0 0
09/09/2021
49.25
 0 49.25 49.25 49.25 0 0 0
08/09/2021
49.25
 0 49.25 49.25 49.25 0 0 0
07/09/2021
49.25
 0 49.25 49.25 49.25 0 0 0
06/09/2021
49.25
 0 49.25 49.25 49.25 0 0 0
01/09/2021
49.25
 0 49.25 49.25 49.25 0 0 0
31/08/2021
49.25
 0 49.25 49.25 49.25 0 0 0
30/08/2021
49.25
 0 49.25 49.25 49.25 0 0 0
27/08/2021
49.60
 200 48.90 49.60 48.90 0 0 0
26/08/2021
57.38
 0 57.38 57.38 57.38 0 0 0
25/08/2021
57.38
 0 57.38 57.38 57.38 0 0 0
24/08/2021
57.38
 0 57.38 57.38 57.38 0 0 0
23/08/2021
57.38
 0 57.38 57.38 57.38 0 0 0
20/08/2021
46.81
 3,900 45.76 61.83 45.76 0 0 0
19/08/2021
53.79
 0 53.79 53.79 53.79 0 0 0
18/08/2021
53.79
 0 53.79 53.79 53.79 0 0 0
17/08/2021
53.79
 0 53.79 53.79 53.79 0 0 0
16/08/2021
53.79
 0 53.79 53.79 53.79 0 0 0
13/08/2021
48.56
 1,400 48.12 61.13 48.12 0 0 0
12/08/2021
53.36
 0 53.36 53.36 53.36 0 0 0
11/08/2021
53.36
 0 53.36 53.36 53.36 0 0 0
10/08/2021
53.36
 0 53.36 53.36 53.36 0 0 0
09/08/2021
53.36
 0 53.36 53.36 53.36 0 0 0
06/08/2021
43.75
 3,800 51.35 55.89 41.57 0 0 0
05/08/2021
48.64
 0 48.64 48.64 48.64 0 0 0
04/08/2021
48.64
 0 48.64 48.64 48.64 0 0 0
03/08/2021
48.64
 0 48.64 48.64 48.64 0 0 0
02/08/2021
48.64
 0 48.64 48.64 48.64 0 0 0
30/07/2021
51.44
 2,800 38.25 51.44 38.25 0 0 0
29/07/2021
44.97
 0 44.97 44.97 44.97 0 0 0
28/07/2021
44.97
 0 44.97 44.97 44.97 0 0 0
27/07/2021: Cổ tức tiền mặt tỉ lệ: 28%
27/07/2021
44.97
 0 44.97 44.97 44.97 0 0 0
26/07/2021
44.97
 0 44.97 44.97 44.97 0 0 0
23/07/2021
44.97
 0 44.97 44.97 44.97 0 0 0
22/07/2021
44.97
 0 44.97 44.97 44.97 0 0 0
21/07/2021
44.97
 0 44.97 44.97 44.97 0 0 0
20/07/2021
44.97
 0 44.97 44.97 44.97 0 0 0
19/07/2021
44.97
 0 44.97 44.97 44.97 0 0 0
16/07/2021
43.07
 700 49.70 49.70 43.07 0 0 0
15/07/2021
49.28
 1,000 52.01 52.01 49.28 0 0 0
14/07/2021
52.10
 0 52.10 52.10 52.10 0 0 0
13/07/2021
52.10
 0 52.10 52.10 52.10 0 0 0
12/07/2021
52.10
 3 52.10 52.10 52.10 0 0 0
09/07/2021
52.10
 500 52.10 52.10 52.10 0 0 0
08/07/2021
52.18
 0 52.18 52.18 52.18 0 0 0
07/07/2021
52.18
 0 52.18 52.18 52.18 0 0 0
06/07/2021
52.18
 0 52.18 52.18 52.18 0 0 0
05/07/2021
52.18
 0 52.18 52.18 52.18 0 0 0
02/07/2021
52.18
 0 52.18 52.18 52.18 0 0 0
01/07/2021
52.18
 10 52.18 52.18 52.18 0 0 0
30/06/2021
52.18
 0 52.18 52.18 52.18 0 0 0
29/06/2021
52.18
 0 52.18 52.18 52.18 0 0 0
28/06/2021
52.18
 0 52.18 52.18 52.18 0 0 0
25/06/2021
52.18
 0 52.18 52.18 52.18 0 0 0
24/06/2021
52.18
 0 52.18 52.18 52.18 0 0 0
23/06/2021
52.18
 0 52.18 52.18 52.18 0 0 0
22/06/2021
52.18
 310 52.18 52.18 52.18 0 0 0
21/06/2021
57.56
 0 57.56 57.56 57.56 0 0 0
18/06/2021
57.56
 100 57.56 57.56 57.56 0 0 0
17/06/2021
50.44
 0 50.44 50.44 50.44 0 0 0
16/06/2021
50.44
 0 50.44 50.44 50.44 0 0 0
15/06/2021
50.44
 400 50.44 50.44 50.44 0 0 0
14/06/2021
50.52
 0 50.52 50.52 50.52 0 0 0
11/06/2021
50.52
 100 50.52 50.52 50.52 0 0 0
10/06/2021
52.10
 0 52.10 52.10 52.10 0 0 0
09/06/2021
52.10
 0 52.10 52.10 52.10 0 0 0
08/06/2021
52.10
 0 52.10 52.10 52.10 0 0 0
07/06/2021
52.10
 0 52.10 52.10 52.10 0 0 0
04/06/2021
52.10
 0 52.10 52.10 52.10 0 0 0
03/06/2021
52.10
 0 52.10 52.10 52.10 0 0 0
02/06/2021
52.10
 0 52.10 52.10 52.10 0 0 0
01/06/2021
52.10
 0 52.10 52.10 52.10 0 0 0
31/05/2021
52.10
 0 52.10 52.10 52.10 0 0 0
28/05/2021
52.10
 50 52.10 52.10 52.10 0 0 0
27/05/2021
52.10
 100 52.10 52.10 52.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |