CTCP Tư vấn Công nghệ Thiết bị và Kiểm Định Xây dựng - Coninco (cnn)

52.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-2.50 -4.55% 1,800 0 0
52.50
60
52.50
2 tháng
(2026-03-05) 		-11.30 -17.71% 42,000 0 0
52.50
63.80
52.50
3 tháng
(2026-02-03) 		-7.50 -12.50% 45,200 0 0
52.50
75
52.50
6 tháng
(2025-11-05) 		-15.40 -22.68% 142,900 0 0
47.90
75
52.50
12 tháng
(2025-05-09) 		15.43 41.63% 221,800 0 0
33
75
52.50
24 tháng
(2024-05-14) 		14.97 39.90% 253,619 0 0
32.84
75
52.50
36 tháng
(2023-05-22) 		21.41 68.84% 483,258 0 0
29.99
75
52.50
60 tháng
(2021-05-31) 		41.29 368.14% 666,454 0 0
11.21
75
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2021
20.90
 0 20.90 20.90 20.90 0 0 0
30/09/2021
20.90
 0 20.90 20.90 20.90 0 0 0
29/09/2021
20.90
 0 20.90 20.90 20.90 0 0 0
28/09/2021
20.90
 0 20.90 20.90 20.90 0 0 0
27/09/2021
20.90
 0 20.90 20.90 20.90 0 0 0
24/09/2021
20.90
 0 20.90 20.90 20.90 0 0 0
23/09/2021
20.90
 0 20.90 20.90 20.90 0 0 0
22/09/2021
20.90
 100 24.37 24.37 20.90 0 0 0
21/09/2021
24.37
 9,000 17.43 24.37 24.37 0 0 0
20/09/2021
17.43
 0 17.43 17.43 17.43 0 0 0
17/09/2021
17.43
 0 17.43 17.43 17.43 0 0 0
16/09/2021
17.43
 0 17.43 17.43 17.43 0 0 0
15/09/2021
17.43
 0 17.43 17.43 17.43 0 0 0
14/09/2021
17.43
 0 17.43 17.43 17.43 0 0 0
13/09/2021
17.43
 0 17.43 17.43 17.43 0 0 0
10/09/2021
17.43
 0 17.43 17.43 17.43 0 0 0
09/09/2021
17.43
 0 17.43 17.43 17.43 0 0 0
08/09/2021
17.43
 0 17.43 17.43 17.43 0 0 0
07/09/2021
17.43
 0 17.43 17.43 17.43 0 0 0
06/09/2021
17.43
 0 17.43 17.43 17.43 0 0 0
01/09/2021
17.43
 0 17.43 17.43 17.43 0 0 0
31/08/2021
17.43
 0 17.43 17.43 17.43 0 0 0
30/08/2021
17.43
 0 17.43 17.43 17.43 0 0 0
27/08/2021
17.43
 0 17.43 17.43 17.43 0 0 0
26/08/2021
17.43
 0 17.43 17.43 17.43 0 0 0
25/08/2021
17.43
 0 17.43 17.43 17.43 0 0 0
24/08/2021
17.43
 0 17.43 17.43 17.43 0 0 0
23/08/2021
17.43
 0 17.43 17.43 17.43 0 0 0
20/08/2021
17.43
 0 17.43 17.43 17.43 0 0 0
19/08/2021
17.43
 0 17.43 17.43 17.43 0 0 0
18/08/2021
17.43
 0 17.43 17.43 17.43 0 0 0
17/08/2021
17.43
 0 17.43 17.43 17.43 0 0 0
16/08/2021
17.43
 0 17.43 17.43 17.43 0 0 0
13/08/2021
17.43
 0 17.43 17.43 17.43 0 0 0
12/08/2021
17.43
 0 17.43 17.43 17.43 0 0 0
11/08/2021
17.43
 0 17.43 17.43 17.43 0 0 0
10/08/2021
17.43
 0 17.43 17.43 17.43 0 0 0
09/08/2021
17.43
 0 17.43 17.43 17.43 0 0 0
06/08/2021
17.43
 0 17.43 17.43 17.43 0 0 0
05/08/2021
17.43
 0 17.43 17.43 17.43 0 0 0
04/08/2021
17.43
 0 17.43 17.43 17.43 0 0 0
03/08/2021
17.43
 0 17.43 17.43 17.43 0 0 0
02/08/2021
17.43
 0 17.43 17.43 17.43 0 0 0
30/07/2021
17.43
 0 17.43 17.43 17.43 0 0 0
29/07/2021
17.43
 0 17.43 17.43 17.43 0 0 0
28/07/2021
17.43
 0 17.43 17.43 17.43 0 0 0
27/07/2021
17.43
 0 17.43 17.43 17.43 0 0 0
26/07/2021
17.43
 0 17.43 17.43 17.43 0 0 0
23/07/2021
17.43
 0 17.43 17.43 17.43 0 0 0
22/07/2021
17.43
 0 17.43 17.43 17.43 0 0 0
21/07/2021
17.43
 0 17.43 17.43 17.43 0 0 0
20/07/2021
17.43
 0 17.43 17.43 17.43 0 0 0
19/07/2021
17.43
 0 17.43 17.43 17.43 0 0 0
16/07/2021
17.43
 0 17.43 17.43 17.43 0 0 0
15/07/2021
17.43
 0 17.43 17.43 17.43 0 0 0
14/07/2021
17.43
 0 17.43 17.43 17.43 0 0 0
13/07/2021
17.43
 0 17.43 17.43 17.43 0 0 0
12/07/2021
17.43
 0 17.43 17.43 17.43 0 0 0
09/07/2021
17.43
 0 17.43 17.43 17.43 0 0 0
08/07/2021
17.43
 0 17.43 17.43 17.43 0 0 0
07/07/2021
17.43
 0 17.43 17.43 17.43 0 0 0
06/07/2021
17.43
 0 17.43 17.43 17.43 0 0 0
05/07/2021
17.43
 0 17.43 17.43 17.43 0 0 0
02/07/2021
17.43
 0 17.43 17.43 17.43 0 0 0
01/07/2021
17.43
 0 17.43 17.43 17.43 0 0 0
30/06/2021
17.43
 0 17.43 17.43 17.43 0 0 0
29/06/2021
17.43
 100 20.45 20.45 17.43 0 0 0
28/06/2021
20.45
 0 20.45 20.45 20.45 0 0 0
25/06/2021
20.45
 0 20.45 20.45 20.45 0 0 0
24/06/2021
20.45
 0 20.45 20.45 20.45 0 0 0
23/06/2021
20.45
 0 20.45 20.45 20.45 0 0 0
22/06/2021
20.45
 300 20.63 20.63 20.45 0 0 0
21/06/2021
20.63
 100 20.63 20.63 20.63 0 0 0
18/06/2021
20.63
 0 20.63 20.63 20.63 0 0 0
17/06/2021
20.63
 0 20.63 20.63 20.63 0 0 0
16/06/2021
20.63
 0 20.63 20.63 20.63 0 0 0
15/06/2021
20.63
 0 20.63 20.63 20.63 0 0 0
14/06/2021: Cổ tức tiền mặt tỉ lệ: 9%
14/06/2021
20.63
 0 20.63 20.63 20.63 0 0 0
11/06/2021
20.63
 0 21.15 20.63 20.63 0 0 0
10/06/2021
21.15
 200 18.41 21.15 20.12 0 0 0
09/06/2021
18.41
 100 16.18 18.41 18.41 0 0 0
08/06/2021
16.18
 100 14.13 16.18 16.18 0 0 0
07/06/2021
14.13
 100 12.33 14.13 14.13 0 0 0
04/06/2021
12.33
 0 12.33 12.33 12.33 0 0 0
03/06/2021
12.33
 0 12.84 12.33 12.33 0 0 0
02/06/2021
12.84
 600 11.21 12.84 9.59 0 0 0
01/06/2021
11.21
 0 11.21 11.21 11.21 0 0 0
31/05/2021
11.21
 0 11.21 11.21 11.21 0 0 0
28/05/2021
11.21
 0 11.21 11.21 11.21 0 0 0
27/05/2021
11.21
 0 11.21 11.21 11.21 0 0 0
26/05/2021
11.21
 0 11.21 11.21 11.21 0 0 0
25/05/2021
11.21
 0 11.21 11.21 11.21 0 0 0
24/05/2021
11.21
 0 11.21 11.21 11.21 0 0 0
21/05/2021
11.21
 0 11.21 11.21 11.21 0 0 0
20/05/2021
11.21
 0 11.21 11.21 11.21 0 0 0
19/05/2021
11.21
 0 11.21 11.21 11.21 0 0 0
18/05/2021
11.21
 0 11.21 11.21 11.21 0 0 0
17/05/2021
11.21
 0 11.21 11.21 11.21 0 0 0
14/05/2021
11.21
 0 11.21 11.21 11.21 0 0 0
13/05/2021
11.21
 100 13.10 13.10 11.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |