| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-2.50 | -4.55% | 1,800 | 0 | 0 |
52.50
60
52.50
|
|
2 tháng
(2026-03-05) |
-11.30 | -17.71% | 42,000 | 0 | 0 |
52.50
63.80
52.50
|
|
3 tháng
(2026-02-03) |
-7.50 | -12.50% | 45,200 | 0 | 0 |
52.50
75
52.50
|
|
6 tháng
(2025-11-05) |
-15.40 | -22.68% | 142,900 | 0 | 0 |
47.90
75
52.50
|
|
12 tháng
(2025-05-09) |
15.43 | 41.63% | 221,800 | 0 | 0 |
33
75
52.50
|
|
24 tháng
(2024-05-14) |
14.97 | 39.90% | 253,619 | 0 | 0 |
32.84
75
52.50
|
|
36 tháng
(2023-05-22) |
21.41 | 68.84% | 483,258 | 0 | 0 |
29.99
75
52.50
|
|
60 tháng
(2021-05-31) |
41.29 | 368.14% | 666,454 | 0 | 0 |
11.21
75
52.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
52.50
|
0 | 52.50 | 52.50 | 52.50 | 0 | 0 | 0 |
| 29/04/2026 |
52.50
|
0 | 52.50 | 52.50 | 52.50 | 0 | 0 | 0 |
| 28/04/2026 |
52.50
|
300 | 52.50 | 52.50 | 52.50 | 0 | 0 | 0 |
| 24/04/2026 |
60
|
200 | 60 | 60 | 60 | 0 | 0 | 0 |
| 23/04/2026 |
55
|
200 | 55 | 55 | 55 | 0 | 0 | 0 |
| 22/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 21/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 20/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 17/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 16/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 15/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 14/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 13/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 10/04/2026 |
55
|
1,100 | 55 | 55 | 55 | 0 | 0 | 0 |
| 09/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 08/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 07/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 06/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 03/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 02/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 01/04/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 31/03/2026 |
55
|
200 | 55 | 55 | 55 | 0 | 0 | 0 |
| 30/03/2026 |
56
|
37,200 | 60.80 | 60.80 | 56 | 0 | 0 | 0 |
| 27/03/2026 |
55.10
|
100 | 55.10 | 55.10 | 55.10 | 0 | 0 | 0 |
| 26/03/2026 |
55
|
300 | 55 | 55 | 55 | 0 | 0 | 0 |
| 25/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 24/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 23/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 20/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 19/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 18/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 17/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 16/03/2026 |
57
|
200 | 57 | 57 | 57 | 0 | 0 | 0 |
| 13/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 12/03/2026 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 11/03/2026 |
57
|
100 | 57 | 57 | 57 | 0 | 0 | 0 |
| 10/03/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
| 09/03/2026 |
55
|
500 | 55 | 55 | 55 | 0 | 0 | 0 |
| 06/03/2026 |
63.80
|
0 | 63.80 | 63.80 | 63.80 | 0 | 0 | 0 |
| 05/03/2026 |
63.80
|
1,600 | 63.80 | 63.80 | 63.80 | 0 | 0 | 0 |
| 04/03/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 03/03/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 02/03/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 27/02/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 26/02/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 25/02/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 24/02/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 23/02/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 13/02/2026 |
75
|
100 | 75 | 75 | 75 | 0 | 0 | 0 |
| 12/02/2026 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 11/02/2026 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 10/02/2026 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 09/02/2026 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 06/02/2026 |
70
|
1,500 | 70 | 70 | 70 | 0 | 0 | 0 |
| 05/02/2026 |
68
|
700 | 68 | 68 | 68 | 0 | 0 | 0 |
| 04/02/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 03/02/2026 |
60
|
900 | 60 | 60 | 60 | 0 | 0 | 0 |
| 02/02/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 30/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 29/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 28/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 27/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 26/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 23/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 22/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 21/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 20/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 19/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 16/01/2026 |
60
|
500 | 60 | 60 | 60 | 0 | 0 | 0 |
| 15/01/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 14/01/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 13/01/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 12/01/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 09/01/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 08/01/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 07/01/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 06/01/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 05/01/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 31/12/2025 |
66
|
200 | 63 | 66 | 63 | 0 | 0 | 0 |
| 30/12/2025 |
60
|
200 | 62 | 62 | 60 | 0 | 0 | 0 |
| 29/12/2025 |
55.20
|
0 | 55.20 | 55.20 | 55.20 | 0 | 0 | 0 |
| 26/12/2025 |
55.20
|
0 | 55.20 | 55.20 | 55.20 | 0 | 0 | 0 |
| 25/12/2025 |
55.20
|
35,100 | 55.20 | 55.20 | 55.20 | 0 | 0 | 0 |
| 24/12/2025 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 23/12/2025 |
48
|
100 | 48 | 48 | 48 | 0 | 0 | 0 |
| 22/12/2025 |
51.10
|
0 | 51.10 | 51.10 | 51.10 | 0 | 0 | 0 |
| 19/12/2025 |
51.10
|
0 | 51.10 | 51.10 | 51.10 | 0 | 0 | 0 |
| 18/12/2025 |
51.10
|
0 | 51.10 | 51.10 | 51.10 | 0 | 0 | 0 |
| 17/12/2025 |
51.10
|
500 | 51.10 | 51.10 | 51.10 | 0 | 0 | 0 |
| 16/12/2025 |
50.20
|
500 | 50.50 | 50.50 | 50.20 | 0 | 0 | 0 |
| 15/12/2025 |
52
|
700 | 51.50 | 52 | 51.50 | 0 | 0 | 0 |
| 12/12/2025 |
50.10
|
300 | 50.10 | 50.10 | 50.10 | 0 | 0 | 0 |
| 11/12/2025 |
59
|
4,500 | 58 | 59 | 58 | 0 | 0 | 0 |
| 10/12/2025 |
59
|
2,900 | 59.10 | 59.10 | 59 | 0 | 0 | 0 |
| 09/12/2025 |
62.90
|
14,900 | 48.50 | 62.90 | 48.50 | 0 | 0 | 0 |
| 08/12/2025 |
54.70
|
100 | 54.70 | 54.70 | 54.70 | 0 | 0 | 0 |
| 05/12/2025 |
47.90
|
300 | 47.50 | 47.90 | 47.50 | 0 | 0 | 0 |
| 04/12/2025 |
51.50
|
200 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
| 03/12/2025 |
60
|
1,100 | 60 | 60 | 60 | 0 | 0 | 0 |
| 02/12/2025 |
60
|
1,000 | 60 | 60 | 60 | 0 | 0 | 0 |