CTCP Vật tư Xăng Dầu (com)

36
-0.25
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.15 -0.41% 2,900 -100 -0.0
34
36.80
36.25
2 tháng
(2026-01-16) 		6.25 20.83% 33,200 400 0.0
30
39.35
36.25
3 tháng
(2025-12-17) 		6.45 21.64% 33,400 400 0.0
29.80
39.35
36.25
6 tháng
(2025-09-18) 		-5.90 -14% 70,500 1,500 0.1
29
42.15
36.25
12 tháng
(2025-03-24) 		5.90 19.44% 174,900 -3,570 -0.1
26.10
42.15
36.25
24 tháng
(2024-03-27) 		4.15 12.95% 324,100 -4,740 -0.1
25.38
42.15
36.25
36 tháng
(2023-04-03) 		7.78 27.31% 467,200 -24,240 -0.7
25.38
45.11
36.25
60 tháng
(2021-04-12) 		-0.60 -1.63% 1,262,400 -31,660 -19.7
22.78
66.07
36.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2021
34.85
 100 36.22 36.22 34.85 0 0 0
06/10/2021
36.22
 200 36.77 36.77 34.68 0 0 0
05/10/2021
36.77
 100 36.60 36.77 36.77 0 0 0
04/10/2021
36.60
 100 34.22 36.60 36.60 0 0 0
01/10/2021
34.22
 3,100 36.77 39.32 34.22 1,500 1,500 0.0
30/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
29/09/2021
36.77
 1,500 36.77 36.85 36.77 0 0 0
28/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
27/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
24/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
23/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
22/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
21/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
20/09/2021
36.77
 1,300 34.68 36.77 36.77 0 1,300 -0.1
17/09/2021
34.68
 300 36.77 36.77 34.68 0 300 -0.0
16/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
15/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
14/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
13/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
10/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
09/09/2021
36.77
 500 37.60 37.60 36.77 0 400 -0.0
08/09/2021
37.60
 0 37.60 37.60 37.60 0 0 0
07/09/2021
37.60
 0 37.60 37.60 37.60 0 0 0
06/09/2021
37.60
 200 36.35 37.60 37.60 200 0 0.0
01/09/2021
36.35
 500 36.35 36.35 36.35 0 0 0
31/08/2021
36.35
 100 36.31 36.35 36.35 0 0 0
30/08/2021
36.31
 900 34.76 36.35 36.31 0 0 0
27/08/2021
34.76
 0 34.76 34.76 34.76 0 0 0
26/08/2021
34.76
 0 40.07 34.76 34.76 0 0 0
25/08/2021
40.07
 0 34.76 40.07 40.07 0 0 0
24/08/2021
34.76
 0 34.76 34.76 34.76 0 0 0
23/08/2021
34.76
 100 37.19 37.19 34.76 0 0 0
20/08/2021
37.19
 0 37.19 37.19 37.19 0 0 0
19/08/2021
37.19
 0 37.19 37.19 37.19 0 0 0
18/08/2021
37.19
 1,200 34.80 37.19 32.46 0 0 0
17/08/2021
34.80
 700 34.76 34.80 34.80 0 0 0
16/08/2021
34.76
 0 34.76 34.76 34.76 0 0 0
13/08/2021
34.76
 400 34.14 34.76 34.30 0 0 0
12/08/2021
34.14
 0 34.14 34.14 34.14 0 0 0
11/08/2021
34.14
 0 34.14 34.14 34.14 0 0 0
10/08/2021
34.14
 1,100 35.10 35.10 34.14 0 0 0
09/08/2021
35.10
 0 35.10 35.10 35.10 0 0 0
06/08/2021
35.10
 100 37.60 37.60 35.10 0 0 0
05/08/2021
37.60
 1,100 40.11 40.11 37.60 0 0 0
04/08/2021
40.11
 100 37.56 40.11 40.11 0 0 0
03/08/2021
37.56
 300 35.31 37.56 33.76 0 0 0
02/08/2021
35.31
 0 35.31 35.31 35.31 0 0 0
30/07/2021
35.31
 100 37.85 37.85 35.31 0 0 0
29/07/2021
37.85
 0 37.85 37.85 37.85 0 0 0
28/07/2021
37.85
 0 37.85 37.85 37.85 0 0 0
27/07/2021
37.85
 0 37.85 37.85 37.85 0 0 0
26/07/2021
37.85
 200 35.72 37.85 33.26 0 0 0
23/07/2021
35.72
 0 35.72 35.72 35.72 0 0 0
22/07/2021
35.72
 100 33.43 35.72 35.72 0 0 0
21/07/2021
33.43
 100 35.93 35.93 33.43 0 0 0
20/07/2021
35.93
 100 35.93 35.93 35.93 0 0 0
19/07/2021
35.93
 100 35.93 35.93 35.93 0 0 0
16/07/2021
35.93
 200 34.55 35.93 32.46 0 0 0
15/07/2021
34.55
 0 34.55 34.55 34.55 0 0 0
14/07/2021
34.55
 100 37.06 37.06 34.55 0 0 0
13/07/2021
37.06
 200 35.51 37.06 33.13 0 0 0
12/07/2021
35.51
 0 35.51 35.51 35.51 0 0 0
09/07/2021
35.51
 800 33.47 35.81 31.21 0 0 0
08/07/2021
33.47
 100 33.47 33.47 33.47 0 0 0
07/07/2021
33.47
 0 33.47 33.47 33.47 0 0 0
06/07/2021
33.47
 100 35.22 35.22 33.47 0 0 0
05/07/2021
35.22
 100 35.18 35.22 35.22 0 0 0
02/07/2021
35.18
 0 35.18 35.18 35.18 0 0 0
01/07/2021
35.18
 100 35.18 35.18 35.18 0 0 0
30/06/2021
35.18
 100 35.81 35.81 35.18 0 0 0
29/06/2021
35.81
 4,300 35.81 35.81 35.81 0 0 0
28/06/2021
35.81
 500 37.98 38.19 35.35 0 0 0
25/06/2021
37.98
 0 37.98 37.98 37.98 0 0 0
24/06/2021
37.98
 0 37.98 37.98 37.98 0 0 0
23/06/2021
37.98
 500 35.60 38.02 33.13 0 0 0
22/06/2021
35.60
 0 35.60 35.60 35.60 0 0 0
21/06/2021
35.60
 300 38.27 38.27 35.60 100 0 0.0
18/06/2021
38.27
 0 38.27 38.27 38.27 0 0 0
17/06/2021
38.27
 0 38.27 38.27 38.27 0 0 0
16/06/2021
38.27
 0 38.27 38.27 38.27 0 0 0
15/06/2021
38.27
 0 38.27 38.27 38.27 0 0 0
14/06/2021
38.27
 0 38.27 38.27 38.27 0 0 0
11/06/2021
38.27
 3,400 35.81 38.27 38.19 0 0 0
10/06/2021
35.81
 0 35.81 35.81 35.81 0 0 0
09/06/2021
35.81
 0 35.81 35.81 35.81 0 0 0
08/06/2021
35.81
 0 35.81 35.81 35.81 0 0 0
07/06/2021
35.81
 300 38.44 38.86 35.81 0 0 0
04/06/2021
38.44
 200 38.44 38.44 35.97 0 0 0
03/06/2021
38.44
 0 38.44 38.44 38.44 0 0 0
02/06/2021
38.44
 4,500 38.44 38.44 38.02 0 0 0
01/06/2021
38.44
 0 38.44 38.44 38.44 0 0 0
31/05/2021
38.44
 800 38.19 38.61 35.64 0 0 0
28/05/2021
38.19
 0 38.19 38.19 38.19 0 0 0
27/05/2021
38.19
 1,400 35.72 38.19 33.97 0 0 0
26/05/2021
35.72
 2,700 38.40 41.07 35.72 0 0 0
25/05/2021
38.40
 100 35.89 38.40 38.40 0 0 0
24/05/2021
35.89
 100 33.55 35.89 35.89 0 0 0
21/05/2021
33.55
 3,000 33.55 33.59 33.55 500 0 0.0
20/05/2021
33.55
 0 33.55 33.55 33.55 0 0 0
19/05/2021
33.55
 0 33.55 33.55 33.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |