CTCP Chứng khoán Kiến thiết Việt Nam (csi)

27.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.60 -2.17% 48,400 7,700 0.2
26.90
28
27.20
2 tháng
(2025-10-06) 		-2 -6.90% 199,800 35,900 1.0
26.90
29
27.20
3 tháng
(2025-09-05) 		-3 -10% 512,000 109,000 3.1
26.90
30
27.20
6 tháng
(2025-06-09) 		-8 -22.86% 2,716,800 25,700 0.7
26.90
36.30
27.20
12 tháng
(2024-12-09) 		-5 -15.62% 6,867,678 156,399 5.0
26.90
38.40
27.20
24 tháng
(2023-12-15) 		-2.60 -8.78% 16,604,757 450,399 13.2
23.60
39.50
27.20
36 tháng
(2022-12-20) 		-31 -53.45% 23,521,298 448,919 13.6
23.60
68
27.20
60 tháng
(2020-12-30) 		11.10 69.81% 44,385,574 -5,058,994 -23.1
8.20
96
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2021
13.10
 0 13.10 13.10 13.10 0 0 0
08/07/2021
13.10
 0 13.10 13.10 13.10 0 0 0
07/07/2021
13.10
 0 13.10 13.10 13.10 0 0 0
06/07/2021
13.10
 800 13.10 13.10 13.10 0 800 -0.0
05/07/2021
13.10
 300 13 13.10 13.10 0 0 0
02/07/2021
13
 500 13.10 13.20 13 0 100 -0.0
01/07/2021
13.10
 800 13.20 13.20 13 800 0 0.0
30/06/2021
13.20
 300 13 13.20 13 0 0 0
29/06/2021
13
 100 13 13 13 100 0 0.0
28/06/2021
13
 500 13 13 13 0 0 0
25/06/2021
13
 600 12.20 13 13 0 0 0
24/06/2021
12.20
 200 12.10 12.20 12.20 0 0 0
23/06/2021
12.10
 401 10.60 12.10 9.10 0 1,608,000 -14.6
22/06/2021
10.60
 0 10.80 10.60 10.60 0 0 0
21/06/2021
10.80
 600 9.40 10.80 9.40 0 500 0
18/06/2021
9.40
 300 8.20 9.40 7 0 1,612,300 -11.3
17/06/2021
8.20
 0 8.20 8.20 8.20 0 0 0
16/06/2021
8.20
 0 8.20 8.20 8.20 0 0 0
15/06/2021
8.20
 0 8.20 8.20 8.20 0 815,000 -5.7
14/06/2021
8.20
 0 8.20 8.20 8.20 0 820,000 -5.7
11/06/2021
8.20
 100 9.60 9.60 8.20 0 0 0
10/06/2021
9.60
 200 9.70 9.70 9.60 200 0 0.0
09/06/2021
9.70
 0 9.70 9.70 9.70 0 800,000 -6.6
08/06/2021
9.70
 0 9.70 9.70 9.70 0 0 0
07/06/2021
9.70
 900 9.70 9.70 9.70 600 0 0.0
04/06/2021
9.70
 0 9.70 9.70 9.70 0 0 0
03/06/2021
9.70
 0 9.70 9.70 9.70 0 0 0
02/06/2021
9.70
 0 9.70 9.70 9.70 0 0 0
01/06/2021
9.70
 0 9.70 9.70 9.70 0 0 0
31/05/2021
9.70
 1,000 9.70 9.70 9.70 0 0 0
28/05/2021
9.70
 200 9.70 9.70 9.70 0 0 0
27/05/2021
9.70
 0 9.70 9.70 9.70 0 0 0
26/05/2021
9.70
 0 9.70 9.70 9.70 0 0 0
25/05/2021
9.70
 300 9.70 9.70 9.70 0 0 0
24/05/2021
9.70
 0 9.70 9.70 9.70 0 0 0
21/05/2021
9.70
 0 9.40 9.70 9.40 0 0 0
20/05/2021
9.40
 600 11 11 9.40 0 0 0
19/05/2021
11
 0 11 11 11 0 0 0
18/05/2021
11
 100 15.50 15.50 11 0 0 0
17/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
14/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
13/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
12/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
11/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
10/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
07/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
06/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
05/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
04/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
29/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
28/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
27/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
26/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
23/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
22/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
20/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
19/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
16/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
15/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
14/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
13/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
12/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
09/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
08/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
07/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
06/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
05/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
02/04/2021
15.50
 100 15.50 15.50 15.50 0 0 0
01/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
31/03/2021
15.50
 100 16.30 16.30 15.50 0 0 0
30/03/2021
16.30
 0 16.30 16.30 16.30 0 0 0
29/03/2021
16.30
 0 16.30 16.30 16.30 0 0 0
26/03/2021
16.30
 200 16.80 16.80 16.30 0 0 0
25/03/2021
16.80
 0 16.80 16.80 16.80 0 0 0
24/03/2021
16.80
 0 16.80 16.80 16.80 0 0 0
23/03/2021
16.80
 0 16.80 16.80 16.80 0 0 0
22/03/2021
16.80
 0 16.80 16.80 16.80 0 0 0
19/03/2021
16.80
 0 16.80 16.80 16.80 0 0 0
18/03/2021
16.80
 0 16.80 16.80 16.80 0 0 0
17/03/2021
16.80
 0 16.80 16.80 16.80 0 0 0
16/03/2021
16.80
 0 16.80 16.80 16.80 0 0 0
15/03/2021
16.80
 0 16.80 16.80 16.80 0 0 0
12/03/2021
16.80
 700 16.50 16.80 16.80 0 0 0
11/03/2021
16.50
 0 16.50 16.50 16.50 0 0 0
10/03/2021
16.50
 0 16.50 16.50 16.50 0 0 0
09/03/2021
16.50
 0 16.50 16.50 16.50 0 0 0
08/03/2021
16.50
 0 16.50 16.50 16.50 0 0 0
05/03/2021
16.50
 0 16.50 16.50 16.50 0 0 0
04/03/2021
16.50
 0 16.50 16.50 16.50 0 0 0
03/03/2021
16.50
 0 16.50 16.50 16.50 0 0 0
02/03/2021
16.50
 500 16.50 16.50 16.50 0 0 0
01/03/2021
16.50
 0 16.50 16.50 16.50 0 0 0
26/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
25/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
24/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
23/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
22/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
19/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
18/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
17/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |