CTCP Đầu tư và Xây dựng Công trình 3 (ct3)

5.70
-0.40
(-6.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.60 10.91% 35,400 0 0
5.50
6.30
5.70
2 tháng
(2026-01-12) 		0.60 10.91% 138,000 0 0
5.40
6.30
5.70
3 tháng
(2025-12-15) 		0.80 15.09% 231,900 0 0
5.30
6.30
5.70
6 tháng
(2025-09-15) 		0.20 3.39% 2,832,500 0 0
5
6.30
5.70
12 tháng
(2025-03-18) 		-4 -39.60% 3,062,000 0 0
5
10.10
5.70
24 tháng
(2024-03-25) 		-1.20 -16.44% 3,064,100 0 0
5
11.20
5.70
36 tháng
(2023-03-29) 		0.10 1.67% 3,065,239 0 0
5
11.20
5.70
60 tháng
(2021-04-08) 		-1.48 -19.57% 3,125,299 0 0
4
11.20
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
8.89
 0 8.89 8.89 8.89 0 0 0
11/10/2021
8.89
 0 8.89 8.89 8.89 0 0 0
08/10/2021
8.89
 101 8.89 8.89 8.89 0 0 0
07/10/2021
10.46
 0 10.46 10.46 10.46 0 0 0
06/10/2021
10.46
 0 10.46 10.46 10.46 0 0 0
05/10/2021
10.46
 0 10.46 10.46 10.46 0 0 0
04/10/2021
10.46
 0 10.46 10.46 10.46 0 0 0
01/10/2021
10.46
 0 10.46 10.46 10.46 0 0 0
30/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
29/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
28/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
27/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
24/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
23/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
22/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
21/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
20/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
17/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
16/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
15/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
14/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
13/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
10/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
09/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
08/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
07/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
06/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
01/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
31/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
30/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
27/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
26/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
25/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
24/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
23/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
20/08/2021
10.46
 1 10.46 10.46 10.46 0 0 0
19/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
18/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
17/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
16/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
13/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
12/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
11/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
10/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
09/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
06/08/2021
10.46
 100 10.46 10.46 10.46 0 0 0
05/08/2021
7.58
 0 7.58 7.58 7.58 0 0 0
04/08/2021
7.58
 0 7.58 7.58 7.58 0 0 0
03/08/2021
7.58
 0 7.58 7.58 7.58 0 0 0
02/08/2021
7.58
 0 7.58 7.58 7.58 0 0 0
30/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
29/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
28/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
27/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
26/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
23/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
22/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
21/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
20/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
19/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
16/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
15/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
14/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
13/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
12/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
09/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
08/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
07/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
06/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
05/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
02/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
01/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
30/06/2021
7.58
 0 7.58 7.58 7.58 0 0 0
29/06/2021
7.58
 0 7.58 7.58 7.58 0 0 0
28/06/2021
7.58
 0 7.58 7.58 7.58 0 0 0
25/06/2021
7.58
 0 7.58 7.58 7.58 0 0 0
24/06/2021
7.58
 0 7.58 7.58 7.58 0 0 0
23/06/2021
7.58
 0 7.58 7.58 7.58 0 0 0
22/06/2021
7.58
 0 7.58 7.58 7.58 0 0 0
21/06/2021
7.58
 0 7.58 7.58 7.58 0 0 0
18/06/2021
7.58
 0 7.58 7.58 7.58 0 0 0
17/06/2021
7.58
 0 7.58 7.58 7.58 0 0 0
16/06/2021
7.58
 0 7.58 7.58 7.58 0 0 0
15/06/2021
7.58
 0 7.58 7.58 7.58 0 0 0
14/06/2021
7.67
 1,003 6.97 7.67 6.97 0 0 0
11/06/2021
7.76
 0 7.76 7.76 7.76 0 0 0
10/06/2021
7.76
 0 7.76 7.76 7.76 0 0 0
09/06/2021
7.76
 0 7.76 7.76 7.76 0 0 0
08/06/2021
7.76
 400 7.76 7.76 7.76 0 0 0
07/06/2021
7.93
 102 7.93 7.93 7.93 0 0 0
04/06/2021
6.97
 100 6.97 6.97 6.97 0 0 0
03/06/2021
7.41
 0 7.41 7.41 7.41 0 0 0
02/06/2021
7.41
 0 7.41 7.41 7.41 0 0 0
01/06/2021
7.41
 0 7.41 7.41 7.41 0 0 0
31/05/2021
7.41
 0 7.41 7.41 7.41 0 0 0
28/05/2021
7.41
 0 7.41 7.41 7.41 0 0 0
27/05/2021
7.41
 0 7.41 7.41 7.41 0 0 0
26/05/2021
7.41
 0 7.41 7.41 7.41 0 0 0
25/05/2021
7.41
 0 7.41 7.41 7.41 0 0 0
24/05/2021
7.41
 0 7.41 7.41 7.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |