CTCP Địa ốc 11 (d11)

10.80
0.40
(3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -5.45% 12,200 0 0
10.40
11.50
10.80
2 tháng
(2025-12-01) 		-0.50 -4.59% 108,600 0 0
10.40
11.80
10.80
3 tháng
(2025-10-30) 		-0.30 -2.80% 171,600 0 0
10.40
11.80
10.80
6 tháng
(2025-08-01) 		0.67 6.86% 396,600 0 0
9.29
11.80
10.80
12 tháng
(2025-02-03) 		1.47 16.48% 740,255 -24 -0.0
7.95
11.80
10.80
24 tháng
(2024-02-15) 		-1.12 -9.71% 1,388,299 -924 -0.0
7.95
11.80
10.80
36 tháng
(2023-02-13) 		-0.31 -2.93% 2,328,690 -6,224 -0.1
7.95
14.11
10.80
60 tháng
(2021-02-23) 		-11.12 -51.68% 11,386,632 -924 0.3
7.95
41.06
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
20.65
 500 20.73 21.44 20.25 0 0 0
31/08/2021
20.73
 0 20.73 20.73 20.73 0 0 0
30/08/2021
20.73
 15,500 19.13 20.73 19.77 0 0 0
27/08/2021
19.13
 7,200 19.13 19.13 19.05 0 0 0
26/08/2021
19.13
 3,300 19.53 19.53 18.42 0 0 0
25/08/2021
19.53
 0 19.53 19.53 19.53 0 0 0
24/08/2021
19.53
 0 19.53 19.53 19.53 0 0 0
23/08/2021
19.53
 200 19.93 19.93 18.18 0 0 0
20/08/2021
19.93
 7,900 19.21 19.93 18.34 0 0 0
19/08/2021
19.21
 3,700 19.37 19.37 18.73 0 0 0
18/08/2021
19.37
 5,300 18.73 19.37 19.13 0 0 0
17/08/2021
18.73
 100 19.61 19.61 18.73 0 0 0
16/08/2021
19.61
 6,000 19.45 19.61 18.49 0 0 0
13/08/2021
19.45
 1,200 19.53 19.53 18.65 0 0 0
12/08/2021
19.53
 1,700 19.85 19.85 18.42 0 0 0
11/08/2021
19.85
 0 19.85 19.85 19.85 0 0 0
10/08/2021
19.85
 800 19.93 19.93 19.85 0 0 0
09/08/2021
19.93
 0 19.93 19.93 19.93 0 0 0
06/08/2021
19.93
 100 19.93 19.93 19.93 0 0 0
05/08/2021
19.93
 100 19.85 19.93 19.93 0 0 0
04/08/2021
19.85
 5,100 19.93 19.93 19.85 0 0 0
03/08/2021
19.93
 1,300 19.45 19.93 19.45 0 0 0
02/08/2021
19.45
 100 19.37 19.45 19.45 0 0 0
30/07/2021
19.37
 800 19.69 19.69 19.29 0 0 0
29/07/2021
19.69
 0 19.69 19.69 19.69 0 0 0
28/07/2021
19.69
 600 19.77 19.77 19.69 0 0 0
27/07/2021
19.77
 0 19.77 19.77 19.77 0 0 0
26/07/2021
19.77
 0 19.77 19.77 19.77 0 0 0
23/07/2021
19.77
 0 19.77 19.77 19.77 0 0 0
22/07/2021
19.77
 0 19.77 19.77 19.77 0 0 0
21/07/2021
19.77
 0 19.77 19.77 19.77 0 0 0
20/07/2021
19.77
 2,000 19.45 19.85 18.34 0 0 0
19/07/2021
19.45
 5,100 19.93 19.93 18.49 0 0 0
16/07/2021
19.93
 1,419 19.85 20.09 18.73 0 0 0
15/07/2021
19.85
 3,400 19.29 19.93 19.37 0 0 0
14/07/2021
19.29
 2,000 19.29 20.25 18.81 0 0 0
13/07/2021
19.29
 4,400 19.13 19.45 19.13 0 0 0
12/07/2021
19.13
 14,000 19.53 19.53 18.49 0 0 0
09/07/2021
19.53
 2,100 19.53 19.53 18.42 0 0 0
08/07/2021
19.53
 6,300 19.93 19.93 18.97 0 0 0
07/07/2021
19.93
 600 20.01 20.01 18.73 0 0 0
06/07/2021
20.01
 200 20.01 20.01 20.01 0 0 0
05/07/2021
20.01
 600 20.33 20.33 19.21 0 0 0
02/07/2021
20.33
 1,100 19.77 20.33 19.77 0 0 0
01/07/2021
19.77
 8,000 19.21 19.77 19.13 0 0 0
30/06/2021
19.21
 500 19.53 19.85 19.21 0 0 0
29/06/2021
19.53
 3,300 19.85 19.85 19.29 0 0 0
28/06/2021
19.85
 25,500 20.33 20.33 18.97 0 0 0
25/06/2021
20.33
 100 20.33 20.33 20.33 0 0 0
24/06/2021
20.33
 13,304 20.57 20.73 18.65 0 0 0
23/06/2021
20.57
 5,700 20.57 20.57 20.41 0 0 0
22/06/2021
20.57
 800 20.49 20.57 20.57 0 0 0
21/06/2021
20.49
 8,200 20.33 20.73 19.37 0 0 0
18/06/2021
20.33
 1,100 20.41 20.41 19.29 0 0 0
17/06/2021
20.41
 100 20.17 20.41 20.41 0 0 0
16/06/2021
20.17
 5,500 20.33 20.73 19.85 0 0 0
15/06/2021
20.33
 0 20.33 20.33 20.33 0 0 0
14/06/2021
20.33
 0 20.33 20.33 20.33 0 0 0
11/06/2021
20.33
 200 20.33 20.33 20.33 0 0 0
10/06/2021
20.33
 0 20.33 20.33 20.33 0 0 0
09/06/2021
20.33
 0 20.33 20.33 20.33 0 0 0
08/06/2021
20.33
 3,600 20.57 20.57 19.93 0 0 0
07/06/2021
20.57
 1,202 20.73 20.73 19.93 0 0 0
04/06/2021
20.73
 0 20.73 20.73 20.73 0 0 0
03/06/2021
20.73
 100 20.49 20.73 20.73 0 0 0
02/06/2021
20.49
 500 19.93 20.73 19.61 0 0 0
01/06/2021
19.93
 303 20.73 20.73 19.93 0 0 0
31/05/2021
20.73
 6 20.73 20.73 20.73 0 0 0
28/05/2021
20.73
 100 20.25 20.73 20.73 0 0 0
27/05/2021
20.25
 100 19.93 20.25 20.25 0 0 0
26/05/2021
19.93
 6,700 19.93 19.93 19.93 0 0 0
25/05/2021
19.93
 7,800 20.49 20.49 19.93 0 0 0
24/05/2021
20.49
 800 20.57 20.57 18.81 0 0 0
21/05/2021
20.57
 4,100 20.17 20.65 19.93 0 0 0
20/05/2021
20.17
 2,200 20.41 20.65 19.93 0 0 0
19/05/2021
20.41
 3,800 20.57 20.57 20.41 0 0 0
18/05/2021
20.57
 1,300 20.57 20.73 20.57 0 0 0
17/05/2021
20.57
 0 20.57 20.57 20.57 0 0 0
14/05/2021
20.57
 7,309 20.73 20.97 20.57 0 0 0
13/05/2021
20.73
 1,000 21.05 21.05 20.73 0 0 0
12/05/2021
21.05
 14,300 21.13 21.13 20.33 0 0 0
11/05/2021
21.13
 11,900 21.13 21.13 19.85 0 0 0
10/05/2021
21.13
 0 21.13 21.13 21.13 0 0 0
07/05/2021
21.13
 10,700 21.36 21.36 20.81 0 0 0
06/05/2021
21.36
 3,100 21.05 21.36 21.05 0 0 0
05/05/2021
21.05
 7,900 21.29 21.29 19.53 0 0 0
04/05/2021
21.29
 100 21.84 21.84 21.29 0 0 0
29/04/2021
21.84
 100 21.36 21.84 21.84 0 0 0
28/04/2021
21.36
 3,400 20.73 21.44 21.13 0 0 0
27/04/2021
20.73
 600 21.36 21.36 20.73 0 0 0
26/04/2021
21.36
 6,303 22.72 22.72 20.65 0 0 0
23/04/2021
22.72
 9,600 21.21 22.72 20.49 0 0 0
22/04/2021
21.21
 18,200 22.72 22.72 20.97 0 0 0
20/04/2021
22.72
 500 22.88 22.96 22.72 0 0 0
19/04/2021
22.88
 4,700 23.84 23.84 22.48 0 0 0
16/04/2021
23.84
 17,700 22.32 24.47 21.68 0 0 0
15/04/2021
22.32
 16,400 22.40 22.72 22.00 0 0 0
14/04/2021
22.40
 17,300 22.32 22.40 22.00 0 0 0
13/04/2021
22.32
 5,100 23.04 23.04 22.16 0 0 0
12/04/2021
23.04
 8,200 22.32 23.04 21.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |