CTCP Địa ốc 11 (d11)

10.60
-0.10
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 1.90% 69,600 0 0
10.40
10.90
10.60
2 tháng
(2025-10-06) 		0.10 0.94% 128,800 0 0
10.20
10.90
10.60
3 tháng
(2025-09-08) 		0 0% 185,600 0 0
10
10.90
10.60
6 tháng
(2025-06-09) 		1.77 19.84% 391,600 0 0
8.93
11.20
10.60
12 tháng
(2024-12-10) 		1.50 16.35% 847,999 -24 -0.0
7.95
11.20
10.60
24 tháng
(2023-12-18) 		-0.82 -7.10% 1,437,725 -924 -0.0
7.95
11.70
10.60
36 tháng
(2022-12-21) 		0.70 7% 2,299,942 -6,224 -0.1
7.95
14.11
10.60
60 tháng
(2020-12-31) 		-8.03 -42.88% 11,682,704 -924 0.3
7.95
41.06
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
19.29
 4,400 19.13 19.45 19.13 0 0 0
12/07/2021
19.13
 14,000 19.53 19.53 18.49 0 0 0
09/07/2021
19.53
 2,100 19.53 19.53 18.42 0 0 0
08/07/2021
19.53
 6,300 19.93 19.93 18.97 0 0 0
07/07/2021
19.93
 600 20.01 20.01 18.73 0 0 0
06/07/2021
20.01
 200 20.01 20.01 20.01 0 0 0
05/07/2021
20.01
 600 20.33 20.33 19.21 0 0 0
02/07/2021
20.33
 1,100 19.77 20.33 19.77 0 0 0
01/07/2021
19.77
 8,000 19.21 19.77 19.13 0 0 0
30/06/2021
19.21
 500 19.53 19.85 19.21 0 0 0
29/06/2021
19.53
 3,300 19.85 19.85 19.29 0 0 0
28/06/2021
19.85
 25,500 20.33 20.33 18.97 0 0 0
25/06/2021
20.33
 100 20.33 20.33 20.33 0 0 0
24/06/2021
20.33
 13,304 20.57 20.73 18.65 0 0 0
23/06/2021
20.57
 5,700 20.57 20.57 20.41 0 0 0
22/06/2021
20.57
 800 20.49 20.57 20.57 0 0 0
21/06/2021
20.49
 8,200 20.33 20.73 19.37 0 0 0
18/06/2021
20.33
 1,100 20.41 20.41 19.29 0 0 0
17/06/2021
20.41
 100 20.17 20.41 20.41 0 0 0
16/06/2021
20.17
 5,500 20.33 20.73 19.85 0 0 0
15/06/2021
20.33
 0 20.33 20.33 20.33 0 0 0
14/06/2021
20.33
 0 20.33 20.33 20.33 0 0 0
11/06/2021
20.33
 200 20.33 20.33 20.33 0 0 0
10/06/2021
20.33
 0 20.33 20.33 20.33 0 0 0
09/06/2021
20.33
 0 20.33 20.33 20.33 0 0 0
08/06/2021
20.33
 3,600 20.57 20.57 19.93 0 0 0
07/06/2021
20.57
 1,202 20.73 20.73 19.93 0 0 0
04/06/2021
20.73
 0 20.73 20.73 20.73 0 0 0
03/06/2021
20.73
 100 20.49 20.73 20.73 0 0 0
02/06/2021
20.49
 500 19.93 20.73 19.61 0 0 0
01/06/2021
19.93
 303 20.73 20.73 19.93 0 0 0
31/05/2021
20.73
 6 20.73 20.73 20.73 0 0 0
28/05/2021
20.73
 100 20.25 20.73 20.73 0 0 0
27/05/2021
20.25
 100 19.93 20.25 20.25 0 0 0
26/05/2021
19.93
 6,700 19.93 19.93 19.93 0 0 0
25/05/2021
19.93
 7,800 20.49 20.49 19.93 0 0 0
24/05/2021
20.49
 800 20.57 20.57 18.81 0 0 0
21/05/2021
20.57
 4,100 20.17 20.65 19.93 0 0 0
20/05/2021
20.17
 2,200 20.41 20.65 19.93 0 0 0
19/05/2021
20.41
 3,800 20.57 20.57 20.41 0 0 0
18/05/2021
20.57
 1,300 20.57 20.73 20.57 0 0 0
17/05/2021
20.57
 0 20.57 20.57 20.57 0 0 0
14/05/2021
20.57
 7,309 20.73 20.97 20.57 0 0 0
13/05/2021
20.73
 1,000 21.05 21.05 20.73 0 0 0
12/05/2021
21.05
 14,300 21.13 21.13 20.33 0 0 0
11/05/2021
21.13
 11,900 21.13 21.13 19.85 0 0 0
10/05/2021
21.13
 0 21.13 21.13 21.13 0 0 0
07/05/2021
21.13
 10,700 21.36 21.36 20.81 0 0 0
06/05/2021
21.36
 3,100 21.05 21.36 21.05 0 0 0
05/05/2021
21.05
 7,900 21.29 21.29 19.53 0 0 0
04/05/2021
21.29
 100 21.84 21.84 21.29 0 0 0
29/04/2021
21.84
 100 21.36 21.84 21.84 0 0 0
28/04/2021
21.36
 3,400 20.73 21.44 21.13 0 0 0
27/04/2021
20.73
 600 21.36 21.36 20.73 0 0 0
26/04/2021
21.36
 6,303 22.72 22.72 20.65 0 0 0
23/04/2021
22.72
 9,600 21.21 22.72 20.49 0 0 0
22/04/2021
21.21
 18,200 22.72 22.72 20.97 0 0 0
20/04/2021
22.72
 500 22.88 22.96 22.72 0 0 0
19/04/2021
22.88
 4,700 23.84 23.84 22.48 0 0 0
16/04/2021
23.84
 17,700 22.32 24.47 21.68 0 0 0
15/04/2021
22.32
 16,400 22.40 22.72 22.00 0 0 0
14/04/2021
22.40
 17,300 22.32 22.40 22.00 0 0 0
13/04/2021
22.32
 5,100 23.04 23.04 22.16 0 0 0
12/04/2021
23.04
 8,200 22.32 23.04 21.92 0 0 0
09/04/2021
22.32
 10,200 21.68 22.96 21.84 0 0 0
08/04/2021
21.68
 3,600 21.68 21.92 21.68 0 0 0
07/04/2021
21.68
 1,700 21.92 22.00 21.60 0 0 0
06/04/2021
21.92
 2,700 21.92 21.92 21.52 0 0 0
05/04/2021
21.92
 6,600 21.92 21.92 21.52 0 0 0
02/04/2021
21.92
 2,502 21.92 22.00 21.92 0 0 0
01/04/2021
21.92
 3,600 22.16 22.16 21.92 0 0 0
31/03/2021
22.16
 1,100 22.16 22.32 21.60 0 0 0
30/03/2021
22.16
 10,400 22.16 22.32 21.84 0 0 0
29/03/2021
22.16
 22,300 21.44 22.16 21.52 0 0 0
26/03/2021
21.44
 19,200 22.56 22.56 21.13 0 0 0
25/03/2021
22.56
 10,800 22.72 22.72 22.00 0 0 0
24/03/2021
22.72
 14,944 23.12 23.44 21.52 0 0 0
23/03/2021
23.12
 4,000 23.60 24.31 22.72 0 0 0
22/03/2021
23.60
 6,100 22.88 23.92 22.72 0 0 0
19/03/2021
22.88
 12,900 22.64 23.52 22.64 0 0 0
18/03/2021
22.64
 9,100 22.32 22.88 22.24 0 0 0
17/03/2021
22.32
 19,800 21.84 22.64 21.92 0 0 0
16/03/2021
21.84
 10,700 21.21 23.12 21.52 0 0 0
15/03/2021
21.21
 3,700 21.21 21.84 21.21 0 0 0
12/03/2021
21.21
 4,726 21.13 21.52 20.97 0 0 0
11/03/2021
21.13
 2,900 21.44 21.44 21.13 0 0 0
10/03/2021
21.44
 2,300 21.05 21.68 20.73 0 0 0
09/03/2021
21.05
 8,200 21.05 21.05 20.17 0 0 0
08/03/2021
21.05
 21,100 21.05 21.05 20.33 0 0 0
05/03/2021
21.05
 1,300 21.05 21.05 20.41 0 0 0
04/03/2021
21.05
 7,800 20.73 21.05 20.33 0 0 0
03/03/2021
20.73
 7,400 21.05 21.05 20.41 0 0 0
02/03/2021
21.05
 1,200 21.13 21.13 21.05 0 0 0
01/03/2021
21.13
 10,800 21.13 21.13 20.49 0 0 0
26/02/2021
21.13
 1,700 21.52 21.52 21.13 0 0 0
25/02/2021
21.52
 100 21.52 21.52 21.52 0 0 0
24/02/2021
21.52
 12,400 21.52 21.68 20.73 0 0 0
23/02/2021
21.52
 18,100 21.44 21.60 21.36 0 0 0
22/02/2021
21.44
 8,026 21.36 21.44 21.36 0 0 0
19/02/2021
21.36
 1,600 21.52 21.52 20.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |