CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 9.79% 100 0 0
14.30
15.70
15.70
2 tháng
(2025-11-28) 		3.10 24.60% 4,700 0 0
12.50
15.70
15.70
3 tháng
(2025-10-29) 		0.80 5.37% 6,300 0 0
12.50
15.70
15.70
6 tháng
(2025-07-31) 		1.20 8.28% 10,200 0 0
12.50
15.70
15.70
12 tháng
(2025-02-03) 		1.05 7.16% 30,000 -100 -0.0
12.50
16.30
15.70
24 tháng
(2024-02-07) 		4 34.18% 220,515 -2,034 -0.0
11.70
16.30
15.70
36 tháng
(2023-02-13) 		-0.70 -4.24% 542,919 -3,197 -0.1
11.27
20.51
15.70
60 tháng
(2021-02-22) 		3.24 26.02% 1,371,227 -78,287 -1.5
11.27
21.12
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
15.53
 4,500 15.53 15.53 14.95 0 0 0
30/08/2021
15.53
 3,678 15.60 15.60 15.24 0 0 0
27/08/2021
15.60
 200 15.75 15.75 14.59 0 0 0
26/08/2021
15.75
 9,500 15.39 15.90 14.37 0 0 0
25/08/2021
15.39
 3,200 15.02 15.39 13.86 0 0 0
24/08/2021
15.02
 8,271 14.52 15.02 13.50 0 0 0
23/08/2021
14.52
 400 14.52 14.52 13.14 0 0 0
20/08/2021
14.52
 2,300 14.73 14.73 13.72 0 0 0
19/08/2021
14.73
 4,800 13.50 14.81 13.65 100 0 0.0
18/08/2021
13.50
 400 13.50 14.44 13.43 0 0 0
17/08/2021
13.50
 11,400 14.08 14.08 13.43 0 0 0
16/08/2021
14.08
 2,100 13.14 14.08 12.70 0 0 0
13/08/2021
13.14
 600 13.72 13.72 13.06 0 0 0
12/08/2021
13.72
 300 13.94 13.94 13.28 0 0 0
11/08/2021
13.94
 100 13.50 13.94 13.94 0 0 0
10/08/2021
13.50
 300 13.65 13.65 13.14 0 0 0
09/08/2021
13.65
 0 13.65 13.65 13.65 0 0 0
06/08/2021
13.65
 0 13.65 13.65 13.65 0 0 0
05/08/2021
13.65
 1,400 13.65 13.79 13.57 0 0 0
04/08/2021
13.65
 915 14.30 14.30 13.50 0 0 0
03/08/2021
14.30
 0 14.30 14.30 14.30 0 0 0
02/08/2021
14.30
 5,000 13.79 14.30 12.63 0 0 0
30/07/2021
13.79
 1,200 13.79 14.81 12.41 0 800 -0.0
29/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
28/07/2021
13.79
 200 13.79 13.79 13.79 0 0 0
27/07/2021
13.79
 500 14.81 14.81 13.79 0 0 0
26/07/2021
14.81
 0 14.81 14.81 14.81 0 0 0
23/07/2021
14.81
 0 14.81 14.81 14.81 0 0 0
22/07/2021
14.81
 100 14.88 14.88 14.81 100 0 0.0
21/07/2021
14.88
 200 14.52 14.88 14.88 0 0 0
20/07/2021
14.52
 0 14.52 14.52 14.52 0 0 0
19/07/2021
14.52
 300 14.52 15.97 13.50 0 0 0
16/07/2021
14.52
 0 14.52 14.52 14.52 0 0 0
15/07/2021
14.52
 200 14.81 14.81 13.35 0 0 0
14/07/2021
14.81
 0 14.81 14.81 14.81 0 0 0
13/07/2021
14.81
 0 14.81 14.81 14.81 0 0 0
12/07/2021
14.81
 100 14.59 14.81 14.81 0 0 0
09/07/2021
14.59
 400 14.66 14.66 13.86 0 0 0
08/07/2021
14.66
 300 14.52 14.73 13.21 0 0 0
07/07/2021
14.52
 1,000 14.81 14.81 13.79 0 0 0
06/07/2021
14.81
 100 14.52 14.81 14.81 0 0 0
05/07/2021
14.52
 0 14.52 14.52 14.52 0 0 0
02/07/2021
14.52
 3,400 14.88 14.88 14.52 0 0 0
01/07/2021
14.88
 0 14.88 14.88 14.88 0 0 0
30/06/2021
14.88
 200 14.73 14.88 14.88 0 0 0
29/06/2021
14.73
 3,000 14.52 14.73 14.73 100 0 0.0
28/06/2021
14.52
 5,300 14.73 15.02 14.52 0 0 0
25/06/2021
14.73
 0 14.73 14.73 14.73 0 0 0
24/06/2021
14.73
 6,200 15.24 15.24 14.52 0 0 0
23/06/2021
15.24
 800 14.52 15.24 14.52 0 0 0
22/06/2021
14.52
 2,000 14.52 14.52 14.52 0 0 0
21/06/2021
14.52
 600 14.52 14.52 14.52 0 0 0
18/06/2021
14.52
 0 14.52 14.52 14.52 0 0 0
17/06/2021
14.52
 5,300 14.59 14.59 14.52 0 0 0
16/06/2021
14.59
 4,600 14.52 14.59 14.52 0 0 0
15/06/2021
14.52
 10,000 14.59 14.59 14.44 0 7,000 -0.1
14/06/2021
14.59
 200 14.88 14.88 14.59 0 0 0
11/06/2021
14.88
 0 14.88 14.88 14.88 0 0 0
10/06/2021
14.88
 0 14.88 14.88 14.88 0 0 0
09/06/2021
14.88
 0 14.88 14.88 14.88 0 0 0
08/06/2021
14.88
 5,000 15.02 15.02 14.52 0 3,000 -0.1
07/06/2021
15.02
 0 15.02 15.02 15.02 0 0 0
04/06/2021
15.02
 3,300 15.17 15.17 13.72 0 0 0
03/06/2021
15.17
 0 15.17 15.17 15.17 0 0 0
02/06/2021
15.17
 0 15.17 15.17 15.17 0 0 0
01/06/2021
15.17
 0 15.17 15.17 15.17 0 0 0
31/05/2021
15.17
 300 13.94 15.24 15.17 0 0 0
28/05/2021
13.94
 400 14.37 14.37 13.86 0 0 0
27/05/2021
14.37
 0 14.37 14.37 14.37 0 0 0
26/05/2021
14.37
 0 14.37 14.37 14.37 0 0 0
25/05/2021
14.37
 10,500 14.15 14.37 13.79 0 0 0
24/05/2021
14.15
 23,600 14.15 14.15 14.01 0 0 0
21/05/2021
14.15
 4,500 14.37 14.37 13.79 0 0 0
20/05/2021
14.37
 300 14.37 14.88 14.08 0 0 0
19/05/2021
14.37
 500 14.66 14.66 13.65 0 0 0
18/05/2021
14.66
 703 15.17 16.19 13.94 0 0 0
17/05/2021
15.17
 2,200 15.46 15.46 14.08 0 0 0
14/05/2021
15.46
 1,500 15.46 16.98 14.15 0 0 0
13/05/2021
15.46
 200 15.46 16.69 15.46 0 0 0
12/05/2021
15.46
 1,000 14.44 15.82 14.01 0 0 0
11/05/2021
14.44
 400 14.81 14.81 14.44 0 0 0
10/05/2021
14.81
 0 14.81 14.81 14.81 0 0 0
07/05/2021
14.81
 529 15.17 15.17 13.79 0 0 0
06/05/2021
15.17
 300 14.37 15.17 14.37 0 0 0
05/05/2021
14.37
 5,292 15.24 15.24 13.79 0 0 0
04/05/2021
15.24
 0 15.24 15.24 15.24 0 0 0
29/04/2021
15.24
 1,100 15.24 15.24 13.94 0 0 0
28/04/2021
15.24
 6,200 15.39 15.39 13.86 0 0 0
27/04/2021
15.39
 200 15.75 15.75 14.52 0 0 0
26/04/2021
15.75
 10,400 17.49 17.49 15.75 0 0 0
23/04/2021
17.49
 9,630 16.84 18.15 17.35 0 0 0
22/04/2021
16.84
 13,400 15.39 16.91 15.39 3,100 1,100 0.0
20/04/2021
15.39
 61,000 14.01 15.39 14.15 0 3,100 -0.1
19/04/2021
14.01
 4,716 14.01 14.15 14.01 10 0 0.0
16/04/2021
14.01
 0 14.01 14.01 14.01 0 0 0
15/04/2021
14.01
 600 13.57 14.15 14.01 0 0 0
14/04/2021
13.57
 5,520 14.37 14.37 13.43 0 0 0
13/04/2021
14.37
 0 14.37 14.37 14.37 0 0 0
12/04/2021
14.37
 1,100 14.37 14.37 13.79 0 0 0
09/04/2021
14.37
 9,700 13.57 14.37 12.99 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |