CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -0.64% 400 0 0
15.60
15.70
15.60
2 tháng
(2026-01-12) 		2.39 18.06% 1,500 0 0
13.21
15.70
15.60
3 tháng
(2025-12-15) 		3.40 27.90% 2,900 0 0
12.20
15.70
15.60
6 tháng
(2025-09-15) 		1.83 13.30% 9,100 0 0
11.55
15.70
15.60
12 tháng
(2025-03-18) 		2.57 19.73% 23,400 -100 -0.0
11.55
15.70
15.60
24 tháng
(2024-03-25) 		4.31 38.23% 176,596 -1,570 -0.0
10.97
15.70
15.60
36 tháng
(2023-03-29) 		0.45 2.97% 544,314 -3,197 -0.1
10.42
18.95
15.60
60 tháng
(2021-04-08) 		3.06 24.38% 1,078,933 -24,887 -0.5
10.42
19.52
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
14.76
 5,600 14.76 15.09 14.76 0 5,000 -0.1
11/10/2021
14.76
 400 14.76 15.36 13.95 0 0 0
08/10/2021
14.76
 400 14.42 14.76 14.76 0 0 0
07/10/2021
14.42
 1,800 15.76 15.76 14.35 0 0 0
06/10/2021
15.76
 2,000 14.76 16.23 13.95 0 0 0
05/10/2021
14.76
 3,300 14.76 16.23 14.76 0 0 0
04/10/2021
14.76
 200 14.76 14.76 14.76 0 0 0
01/10/2021
14.76
 200 14.42 14.76 14.35 0 0 0
30/09/2021
14.42
 300 14.08 14.42 13.48 0 0 0
29/09/2021
14.08
 2,648 14.02 14.96 13.08 0 0 0
28/09/2021
14.02
 400 15.09 15.09 13.82 0 0 0
27/09/2021
15.09
 200 13.88 15.09 14.35 0 0 0
24/09/2021
13.88
 3,500 13.75 15.09 13.75 0 0 0
23/09/2021
13.75
 1,000 14.76 15.09 13.61 0 0 0
22/09/2021
14.76
 600 14.76 14.96 14.42 0 0 0
21/09/2021
14.76
 1,500 15.09 15.09 14.76 0 0 0
20/09/2021
15.09
 300 15.96 15.96 14.49 0 0 0
17/09/2021
15.96
 200 15.43 15.96 14.15 0 0 0
16/09/2021
15.43
 900 15.76 16.57 14.76 0 100 -0.0
15/09/2021
15.76
 200 15.69 15.76 15.76 0 0 0
14/09/2021
15.69
 4,600 14.69 16.10 14.22 0 200 -0.0
13/09/2021
14.69
 11,100 14.42 15.09 13.55 0 0 0
10/09/2021
14.42
 2,300 14.29 14.76 13.88 0 0 0
09/09/2021
14.29
 0 14.29 14.29 14.29 0 0 0
08/09/2021
14.29
 6,201 14.55 14.62 13.61 0 0 0
07/09/2021
14.55
 2,600 14.55 14.69 13.75 0 0 0
06/09/2021
14.55
 9,200 14.35 14.55 13.61 0 0 0
01/09/2021
14.35
 4,700 14.35 14.42 13.28 0 0 0
31/08/2021
14.35
 4,500 14.35 14.35 13.82 0 0 0
30/08/2021
14.35
 3,678 14.42 14.42 14.08 0 0 0
27/08/2021
14.42
 200 14.55 14.55 13.48 0 0 0
26/08/2021
14.55
 9,500 14.22 14.69 13.28 0 0 0
25/08/2021
14.22
 3,200 13.88 14.22 12.81 0 0 0
24/08/2021
13.88
 8,271 13.41 13.88 12.47 0 0 0
23/08/2021
13.41
 400 13.41 13.41 12.14 0 0 0
20/08/2021
13.41
 2,300 13.61 13.61 12.68 0 0 0
19/08/2021
13.61
 4,800 12.47 13.68 12.61 100 0 0.0
18/08/2021
12.47
 400 12.47 13.35 12.41 0 0 0
17/08/2021
12.47
 11,400 13.01 13.01 12.41 0 0 0
16/08/2021
13.01
 2,100 12.14 13.01 11.74 0 0 0
13/08/2021
12.14
 600 12.68 12.68 12.07 0 0 0
12/08/2021
12.68
 300 12.88 12.88 12.27 0 0 0
11/08/2021
12.88
 100 12.47 12.88 12.88 0 0 0
10/08/2021
12.47
 300 12.61 12.61 12.14 0 0 0
09/08/2021
12.61
 0 12.61 12.61 12.61 0 0 0
06/08/2021
12.61
 0 12.61 12.61 12.61 0 0 0
05/08/2021
12.61
 1,400 12.61 12.74 12.54 0 0 0
04/08/2021
12.61
 915 13.21 13.21 12.47 0 0 0
03/08/2021
13.21
 0 13.21 13.21 13.21 0 0 0
02/08/2021
13.21
 5,000 12.74 13.21 11.67 0 0 0
30/07/2021
12.74
 1,200 12.74 13.68 11.47 0 800 -0.0
29/07/2021
12.74
 0 12.74 12.74 12.74 0 0 0
28/07/2021
12.74
 200 12.74 12.74 12.74 0 0 0
27/07/2021
12.74
 500 13.68 13.68 12.74 0 0 0
26/07/2021
13.68
 0 13.68 13.68 13.68 0 0 0
23/07/2021
13.68
 0 13.68 13.68 13.68 0 0 0
22/07/2021
13.68
 100 13.75 13.75 13.68 100 0 0.0
21/07/2021
13.75
 200 13.41 13.75 13.75 0 0 0
20/07/2021
13.41
 0 13.41 13.41 13.41 0 0 0
19/07/2021
13.41
 300 13.41 14.76 12.47 0 0 0
16/07/2021
13.41
 0 13.41 13.41 13.41 0 0 0
15/07/2021
13.41
 200 13.68 13.68 12.34 0 0 0
14/07/2021
13.68
 0 13.68 13.68 13.68 0 0 0
13/07/2021
13.68
 0 13.68 13.68 13.68 0 0 0
12/07/2021
13.68
 100 13.48 13.68 13.68 0 0 0
09/07/2021
13.48
 400 13.55 13.55 12.81 0 0 0
08/07/2021
13.55
 300 13.41 13.61 12.21 0 0 0
07/07/2021
13.41
 1,000 13.68 13.68 12.74 0 0 0
06/07/2021
13.68
 100 13.41 13.68 13.68 0 0 0
05/07/2021
13.41
 0 13.41 13.41 13.41 0 0 0
02/07/2021
13.41
 3,400 13.75 13.75 13.41 0 0 0
01/07/2021
13.75
 0 13.75 13.75 13.75 0 0 0
30/06/2021
13.75
 200 13.61 13.75 13.75 0 0 0
29/06/2021
13.61
 3,000 13.41 13.61 13.61 100 0 0.0
28/06/2021
13.41
 5,300 13.61 13.88 13.41 0 0 0
25/06/2021
13.61
 0 13.61 13.61 13.61 0 0 0
24/06/2021
13.61
 6,200 14.08 14.08 13.41 0 0 0
23/06/2021
14.08
 800 13.41 14.08 13.41 0 0 0
22/06/2021
13.41
 2,000 13.41 13.41 13.41 0 0 0
21/06/2021
13.41
 600 13.41 13.41 13.41 0 0 0
18/06/2021
13.41
 0 13.41 13.41 13.41 0 0 0
17/06/2021
13.41
 5,300 13.48 13.48 13.41 0 0 0
16/06/2021
13.48
 4,600 13.41 13.48 13.41 0 0 0
15/06/2021
13.41
 10,000 13.48 13.48 13.35 0 7,000 -0.1
14/06/2021
13.48
 200 13.75 13.75 13.48 0 0 0
11/06/2021
13.75
 0 13.75 13.75 13.75 0 0 0
10/06/2021
13.75
 0 13.75 13.75 13.75 0 0 0
09/06/2021
13.75
 0 13.75 13.75 13.75 0 0 0
08/06/2021
13.75
 5,000 13.88 13.88 13.41 0 3,000 -0.1
07/06/2021
13.88
 0 13.88 13.88 13.88 0 0 0
04/06/2021
13.88
 3,300 14.02 14.02 12.68 0 0 0
03/06/2021
14.02
 0 14.02 14.02 14.02 0 0 0
02/06/2021
14.02
 0 14.02 14.02 14.02 0 0 0
01/06/2021
14.02
 0 14.02 14.02 14.02 0 0 0
31/05/2021
14.02
 300 12.88 14.08 14.02 0 0 0
28/05/2021
12.88
 400 13.28 13.28 12.81 0 0 0
27/05/2021
13.28
 0 13.28 13.28 13.28 0 0 0
26/05/2021
13.28
 0 13.28 13.28 13.28 0 0 0
25/05/2021
13.28
 10,500 13.08 13.28 12.74 0 0 0
24/05/2021
13.08
 23,600 13.08 13.08 12.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |