CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.17 -1.14% 400 0 0
13.20
14.67
14.50
2 tháng
(2026-04-13) 		-0.75 -4.94% 4,400 0 0
13.20
15.35
14.50
3 tháng
(2026-03-16) 		-0.75 -4.94% 4,800 0 0
13.20
15.35
14.50
6 tháng
(2025-12-15) 		2.57 21.58% 7,700 0 0
11.93
15.35
14.50
12 tháng
(2025-06-17) 		1.40 10.68% 17,500 -100 -0.0
11.29
15.35
14.50
24 tháng
(2024-06-24) 		1.93 15.38% 103,719 -428 -0.0
10.72
15.35
14.50
36 tháng
(2023-06-28) 		-4.03 -21.76% 534,160 -5,197 -0.1
10.19
18.53
14.50
60 tháng
(2021-07-08) 		1.25 9.46% 851,443 -13,797 -0.3
10.19
19.08
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2022
14.62
 106 15.08 15.08 14.62 0 0 0
06/01/2022
15.08
 2,400 15.08 15.54 15.08 0 0 0
05/01/2022
15.08
 1,600 15.08 15.28 15.08 0 0 0
04/01/2022
15.08
 500 15.08 15.08 15.08 0 300 -0.0
31/12/2021
15.08
 100 15.08 15.08 15.08 0 0 0
30/12/2021
15.08
 1,600 15.08 15.08 15.02 0 0 0
29/12/2021
15.08
 8 15.08 15.08 15.08 0 0 0
28/12/2021
15.08
 200 15.41 15.41 14.43 0 0 0
27/12/2021
15.41
 0 15.41 15.41 15.41 0 0 0
24/12/2021
15.41
 0 15.41 15.41 15.41 0 0 0
23/12/2021
15.41
 400 15.48 15.48 15.41 0 0 0
22/12/2021
15.48
 0 15.48 15.48 15.48 0 0 0
21/12/2021
15.48
 1,500 15.21 15.48 15.48 0 0 0
20/12/2021
15.21
 0 15.21 15.21 15.21 0 0 0
17/12/2021
15.21
 500 15.28 15.28 15.21 0 0 0
16/12/2021
15.28
 0 15.28 15.28 15.28 0 0 0
15/12/2021
15.28
 0 15.28 15.28 15.28 0 0 0
14/12/2021
15.28
 1,701 15.67 15.67 14.16 0 0 0
13/12/2021
15.67
 1,000 15.87 15.87 15.41 0 0 0
10/12/2021
15.87
 200 16.33 16.33 14.76 0 100 -0.0
09/12/2021
16.33
 0 16.33 16.33 16.33 0 0 0
08/12/2021
16.33
 0 16.33 16.33 16.33 0 0 0
07/12/2021
16.33
 20 16.33 16.33 16.33 0 0 0
06/12/2021
16.33
 100 15.41 16.33 16.33 0 0 0
03/12/2021
15.41
 1,700 16.33 16.33 14.89 0 0 0
02/12/2021
16.33
 0 16.33 16.33 16.33 0 0 0
01/12/2021
16.33
 0 16.33 16.33 16.33 0 0 0
30/11/2021
16.33
 800 15.35 16.33 15.41 0 0 0
29/11/2021
15.35
 0 15.35 15.35 15.35 0 0 0
26/11/2021
15.35
 0 15.35 15.35 15.35 0 0 0
25/11/2021
15.35
 900 15.21 15.41 15.35 0 0 0
24/11/2021
15.21
 1,500 15.02 15.21 15.15 0 0 0
23/11/2021
15.02
 300 14.62 15.02 14.62 0 0 0
22/11/2021
14.62
 104 15.41 15.41 14.62 0 0 0
19/11/2021
15.41
 2,620 15.21 15.74 15.41 0 0 0
18/11/2021
15.21
 400 15.28 15.67 15.21 0 0 0
17/11/2021
15.28
 3,600 15.08 15.41 15.28 0 3,000 -0.1
16/11/2021
15.08
 0 15.08 15.08 15.08 0 0 0
15/11/2021
15.08
 600 15.74 15.74 14.76 0 400 -0.0
12/11/2021
15.74
 6,816 15.74 15.74 15.74 0 0 0
11/11/2021
15.74
 1,500 16.00 16.00 15.08 0 0 0
10/11/2021
16.00
 0 16.00 16.00 16.00 0 0 0
09/11/2021
16.00
 100 16.00 16.00 16.00 0 0 0
08/11/2021
16.00
 1,616 15.41 16.00 15.41 0 0 0
05/11/2021
15.41
 200 15.61 15.61 15.41 0 0 0
04/11/2021
15.61
 100 15.15 15.61 15.61 0 0 0
03/11/2021
15.15
 0 15.15 15.15 15.15 0 0 0
02/11/2021
15.15
 100 15.15 15.15 15.15 0 0 0
01/11/2021
15.15
 2,100 15.08 15.15 15.15 0 0 0
29/10/2021
15.08
 0 15.08 15.08 15.08 0 0 0
28/10/2021
15.08
 2,200 15.02 15.08 15.08 0 0 0
27/10/2021
15.02
 12,900 15.74 15.74 15.02 0 0 0
26/10/2021
15.74
 1,400 15.15 15.74 15.21 0 0 0
25/10/2021
15.15
 2,000 15.15 15.15 14.43 0 0 0
22/10/2021
15.15
 8,700 16.72 16.72 15.08 0 0 0
21/10/2021
16.72
 0 16.72 16.72 16.72 0 0 0
20/10/2021
16.72
 200 15.28 16.72 14.49 0 0 0
19/10/2021
15.28
 100 16.39 16.39 15.28 0 0 0
18/10/2021
16.39
 7 16.39 16.39 16.39 0 0 0
15/10/2021
16.39
 1,600 17.31 19.02 15.61 0 0 0
14/10/2021
17.31
 8,800 15.80 17.38 15.08 0 0 0
13/10/2021
15.80
 1,200 14.43 15.87 14.43 0 0 0
12/10/2021
14.43
 5,600 14.43 14.76 14.43 0 5,000 -0.1
11/10/2021
14.43
 400 14.43 15.02 13.64 0 0 0
08/10/2021
14.43
 400 14.10 14.43 14.43 0 0 0
07/10/2021
14.10
 1,800 15.41 15.41 14.03 0 0 0
06/10/2021
15.41
 2,000 14.43 15.87 13.64 0 0 0
05/10/2021
14.43
 3,300 14.43 15.87 14.43 0 0 0
04/10/2021
14.43
 200 14.43 14.43 14.43 0 0 0
01/10/2021
14.43
 200 14.10 14.43 14.03 0 0 0
30/09/2021
14.10
 300 13.77 14.10 13.18 0 0 0
29/09/2021
13.77
 2,648 13.71 14.62 12.79 0 0 0
28/09/2021
13.71
 400 14.76 14.76 13.51 0 0 0
27/09/2021
14.76
 200 13.57 14.76 14.03 0 0 0
24/09/2021
13.57
 3,500 13.44 14.76 13.44 0 0 0
23/09/2021
13.44
 1,000 14.43 14.76 13.31 0 0 0
22/09/2021
14.43
 600 14.43 14.62 14.10 0 0 0
21/09/2021
14.43
 1,500 14.76 14.76 14.43 0 0 0
20/09/2021
14.76
 300 15.61 15.61 14.16 0 0 0
17/09/2021
15.61
 200 15.08 15.61 13.84 0 0 0
16/09/2021
15.08
 900 15.41 16.20 14.43 0 100 -0.0
15/09/2021
15.41
 200 15.35 15.41 15.41 0 0 0
14/09/2021
15.35
 4,600 14.36 15.74 13.90 0 200 -0.0
13/09/2021
14.36
 11,100 14.10 14.76 13.25 0 0 0
10/09/2021
14.10
 2,300 13.97 14.43 13.57 0 0 0
09/09/2021
13.97
 0 13.97 13.97 13.97 0 0 0
08/09/2021
13.97
 6,201 14.23 14.30 13.31 0 0 0
07/09/2021
14.23
 2,600 14.23 14.36 13.44 0 0 0
06/09/2021
14.23
 9,200 14.03 14.23 13.31 0 0 0
01/09/2021
14.03
 4,700 14.03 14.10 12.98 0 0 0
31/08/2021
14.03
 4,500 14.03 14.03 13.51 0 0 0
30/08/2021
14.03
 3,678 14.10 14.10 13.77 0 0 0
27/08/2021
14.10
 200 14.23 14.23 13.18 0 0 0
26/08/2021
14.23
 9,500 13.90 14.36 12.98 0 0 0
25/08/2021
13.90
 3,200 13.57 13.90 12.53 0 0 0
24/08/2021
13.57
 8,271 13.12 13.57 12.20 0 0 0
23/08/2021
13.12
 400 13.12 13.12 11.87 0 0 0
20/08/2021
13.12
 2,300 13.31 13.31 12.39 0 0 0
19/08/2021
13.31
 4,800 12.20 13.38 12.33 100 0 0.0
18/08/2021
12.20
 400 12.20 13.05 12.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |