CTCP Đầu tư du lịch và Phát triển Thủy sản (dat)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.38 -4.33% 82,400 0 0
8.13
9
8.40
2 tháng
(2026-01-12) 		-0.64 -7.08% 496,700 0 0
8.13
10.20
8.40
3 tháng
(2025-12-15) 		-0.10 -1.18% 838,300 0 0
8.13
12
8.40
6 tháng
(2025-09-15) 		-2.70 -24.32% 1,747,900 0 0
7.23
15.40
8.40
12 tháng
(2025-03-18) 		0.53 6.73% 2,209,500 -141 -0.0
6.40
15.40
8.40
24 tháng
(2024-03-25) 		-0.69 -7.60% 2,420,200 -2,241 -0.0
6.40
15.40
8.40
36 tháng
(2023-03-29) 		-0.45 -5.13% 3,401,800 -5,841 -0.1
6.40
15.40
8.40
60 tháng
(2021-04-08) 		-9.54 -53.18% 5,614,200 1,359 -0.2
6.40
23.03
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
17.84
 1,800 17.64 17.84 17.58 1,800 0 0.0
11/10/2021
17.64
 700 17.74 17.74 16.51 0 0 0
08/10/2021
17.74
 100 16.61 17.74 17.74 0 0 0
07/10/2021
16.61
 6,000 17.11 17.11 16.61 0 0 0
06/10/2021
17.11
 1,900 17.01 18.08 17.08 0 0 0
05/10/2021
17.01
 800 18.08 18.08 17.01 0 0 0
04/10/2021
18.08
 300 18.08 18.08 18.01 0 0 0
01/10/2021
18.08
 500 18.14 18.14 17.15 0 0 0
30/09/2021
18.14
 300 17.34 18.14 16.61 0 0 0
29/09/2021
17.34
 600 17.34 17.34 16.95 0 0 0
28/09/2021
17.34
 0 17.34 17.34 17.34 0 0 0
27/09/2021
17.34
 600 18.61 18.61 17.31 0 0 0
24/09/2021
18.61
 0 18.61 18.61 18.61 0 0 0
23/09/2021
18.61
 300 18.87 18.87 18.61 0 0 0
22/09/2021
18.87
 2,700 18.47 18.87 17.28 0 400 -0.0
21/09/2021
18.47
 500 17.34 18.47 17.34 0 0 0
20/09/2021
17.34
 1,000 18.41 18.41 17.28 0 0 0
17/09/2021
18.41
 800 18.34 18.47 18.41 0 0 0
16/09/2021
18.34
 2,500 19.67 19.67 18.34 0 0 0
15/09/2021
19.67
 2,800 18.61 19.87 19.54 0 0 0
14/09/2021
18.61
 6,200 20.00 20.00 18.61 700 0 0.0
13/09/2021
20.00
 4,200 18.81 20.07 18.81 500 0 0.0
10/09/2021
18.81
 2,100 20.20 20.20 18.81 0 0 0
09/09/2021
20.20
 6,100 21.00 21.56 19.54 0 0 0
08/09/2021
21.00
 2,500 20.27 21.46 20.87 0 0 0
07/09/2021
20.27
 7,800 19.40 20.27 18.08 0 0 0
06/09/2021
19.40
 4,400 20.33 20.33 18.94 0 0 0
01/09/2021
20.33
 2,800 21.46 21.53 20.33 0 0 0
31/08/2021
21.46
 30,900 23.03 24.62 21.43 0 0 0
30/08/2021
23.03
 6,000 21.53 23.03 23.03 0 0 0
27/08/2021
21.53
 3,300 20.14 21.53 21.53 0 0 0
26/08/2021
20.14
 5,000 18.84 20.14 20.14 0 100 -0.0
25/08/2021
18.84
 2,700 17.61 18.84 18.84 0 0 0
24/08/2021
17.61
 1,900 16.48 17.61 17.61 0 0 0
23/08/2021
16.48
 1,800 15.42 16.48 16.48 0 0 0
20/08/2021
15.42
 1,800 14.42 15.42 15.42 0 0 0
19/08/2021
14.42
 4,700 13.49 14.42 14.42 0 0 0
18/08/2021
13.49
 1,300 13.69 13.69 13.49 0 0 0
17/08/2021
13.69
 700 13.29 13.69 13.62 0 0 0
16/08/2021
13.29
 400 13.29 13.29 13.29 0 0 0
13/08/2021
13.29
 600 13.96 13.96 13.02 0 0 0
12/08/2021
13.96
 0 13.96 13.96 13.96 0 0 0
11/08/2021
13.96
 300 13.29 13.96 13.29 0 0 0
10/08/2021
13.29
 1,000 13.62 13.69 13.29 0 0 0
09/08/2021
13.62
 600 13.96 13.96 13.62 0 0 0
06/08/2021
13.96
 300 14.22 14.22 13.96 0 0 0
05/08/2021
14.22
 100 14.22 14.22 14.22 0 0 0
04/08/2021
14.22
 0 14.22 14.22 14.22 0 0 0
03/08/2021
14.22
 700 14.09 14.22 13.16 0 0 0
02/08/2021
14.09
 1,200 13.29 14.22 14.06 0 0 0
30/07/2021
13.29
 1,400 12.63 13.42 13.29 0 0 0
29/07/2021
12.63
 0 12.63 12.63 12.63 0 0 0
28/07/2021
12.63
 0 12.63 12.63 12.63 0 0 0
27/07/2021
12.63
 1,200 12.83 12.83 12.63 0 0 0
26/07/2021
12.83
 0 12.83 12.83 12.83 0 0 0
23/07/2021
12.83
 200 12.83 12.83 12.83 0 0 0
22/07/2021
12.83
 2,100 12.83 12.83 12.83 0 0 0
21/07/2021
12.83
 300 13.72 13.72 12.83 0 0 0
20/07/2021
13.72
 0 13.72 13.72 13.72 0 0 0
19/07/2021
13.72
 200 13.29 13.82 13.72 0 0 0
16/07/2021
13.29
 0 13.29 13.29 13.29 0 0 0
15/07/2021
13.29
 0 13.29 13.29 13.29 0 0 0
14/07/2021
13.29
 600 13.29 13.29 13.29 0 0 0
13/07/2021
13.29
 100 14.15 14.15 13.29 0 0 0
12/07/2021
14.15
 0 14.15 14.15 14.15 0 0 0
09/07/2021
14.15
 1,800 13.92 14.59 13.36 0 0 0
08/07/2021
13.92
 100 13.36 13.92 13.92 0 0 0
07/07/2021
13.36
 800 12.63 13.36 12.63 0 0 0
06/07/2021
12.63
 1,800 13.56 14.12 12.63 0 0 0
05/07/2021
13.56
 5,900 14.55 14.55 13.56 0 0 0
02/07/2021
14.55
 800 14.55 14.62 14.55 0 0 0
01/07/2021
14.55
 300 15.35 15.35 14.35 0 0 0
30/06/2021
15.35
 0 15.35 15.35 15.35 0 0 0
29/06/2021
15.35
 100 15.28 15.35 15.35 0 0 0
28/06/2021
15.28
 300 15.35 15.35 15.28 0 0 0
25/06/2021
15.35
 300 15.42 15.42 14.62 0 0 0
24/06/2021
15.42
 100 15.42 15.42 15.42 0 0 0
23/06/2021
15.42
 500 15.55 15.85 15.42 0 0 0
22/06/2021
15.55
 1,400 15.28 15.62 15.28 0 0 0
21/06/2021
15.28
 1,400 15.42 15.42 15.28 0 0 0
18/06/2021
15.42
 2,400 15.28 15.65 15.28 1,000 0 0.0
17/06/2021
15.28
 300 15.28 15.28 15.28 0 0 0
16/06/2021
15.28
 2,000 15.88 15.88 15.02 0 0 0
15/06/2021
15.88
 0 15.88 15.88 15.88 0 0 0
14/06/2021
15.88
 1,300 15.95 15.95 14.95 0 0 0
11/06/2021
15.95
 300 15.95 15.95 15.95 0 0 0
10/06/2021
15.95
 100 16.21 16.21 15.95 0 0 0
09/06/2021
16.21
 600 15.75 16.21 15.09 0 0 0
08/06/2021
15.75
 4,200 15.75 15.75 15.65 0 0 0
07/06/2021
15.75
 1,000 15.75 15.75 15.75 0 0 0
04/06/2021
15.75
 1,000 15.55 16.12 15.72 0 0 0
03/06/2021
15.55
 1,000 14.75 15.58 14.69 0 0 0
02/06/2021
14.75
 2,400 15.82 15.82 14.75 0 0 0
01/06/2021
15.82
 0 15.82 15.82 15.82 0 0 0
31/05/2021
15.82
 500 15.95 15.95 15.82 0 0 0
28/05/2021
15.95
 100 15.95 15.95 15.95 0 0 0
27/05/2021
15.95
 0 15.95 15.95 15.95 0 0 0
26/05/2021
15.95
 1,900 16.88 17.11 15.95 0 0 0
25/05/2021
16.88
 100 15.92 16.88 16.88 0 0 0
24/05/2021
15.92
 400 15.92 16.78 14.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |