CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

29.30
-0.20
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.80 2.79% 41,400 0 0
24
32.50
29.30
2 tháng
(2026-06-01) 		2.50 9.26% 43,500 0 0
23.80
32.50
29.30
3 tháng
(2026-05-04) 		0.60 2.08% 45,300 0 0
23.80
32.50
29.30
6 tháng
(2026-01-30) 		2.30 8.46% 51,300 0 0
22.50
35.60
29.30
12 tháng
(2025-08-04) 		2.27 8.36% 98,500 0 0
21
35.60
29.30
24 tháng
(2024-08-08) 		1.22 4.31% 178,340 -392,039 -9.0
21
36.33
29.30
36 tháng
(2023-08-14) 		-0.53 -1.78% 304,900 -418,239 -9.7
21
36.33
29.30
60 tháng
(2021-08-24) 		7.43 33.68% 422,819 -421,339 -9.8
18.50
38.33
29.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
01/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
28/02/2022
24.52
 0 24.52 24.52 24.52 0 0 0
25/02/2022
24.52
 0 24.52 24.52 24.52 0 0 0
24/02/2022
24.52
 500 24.52 24.52 24.52 0 0 0
23/02/2022
28.61
 200 28.61 28.61 28.61 0 0 0
22/02/2022
28.61
 22,520 28.52 28.61 28.52 0 0 0
21/02/2022
26.15
 3,000 25.75 26.15 25.75 0 0 0
18/02/2022
25.34
 500 25.34 25.34 25.34 0 0 0
17/02/2022
25.34
 4 25.34 25.34 25.34 0 0 0
16/02/2022
25.34
 300 25.34 25.34 25.34 0 0 0
15/02/2022
24.60
 0 24.60 24.60 24.60 0 0 0
14/02/2022
24.60
 1 24.60 24.60 24.60 0 0 0
11/02/2022
25.34
 701 22.89 25.34 22.89 0 0 0
10/02/2022
25.34
 0 25.34 25.34 25.34 0 0 0
09/02/2022
25.34
 2,002 25.34 25.34 25.34 0 0 0
08/02/2022
22.07
 100 22.07 22.07 22.07 0 0 0
07/02/2022
24.52
 0 24.52 24.52 24.52 0 0 0
28/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0
27/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0
26/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0
25/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0
24/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0
21/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0
20/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0
19/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0
18/01/2022
24.52
 5 24.52 24.52 24.52 0 0 0
17/01/2022
24.52
 400 24.52 24.52 24.52 0 0 0
14/01/2022
25.34
 0 25.34 25.34 25.34 0 0 0
13/01/2022
25.34
 0 25.34 25.34 25.34 0 0 0
12/01/2022
25.34
 0 25.34 25.34 25.34 0 0 0
11/01/2022
25.34
 800 25.34 25.34 25.34 0 0 0
10/01/2022
25.34
 1,000 25.34 25.34 25.34 0 0 0
07/01/2022
23.29
 0 23.29 23.29 23.29 0 0 0
06/01/2022
23.29
 100 23.29 23.29 23.29 0 0 0
05/01/2022
27.38
 0 27.38 27.38 27.38 0 0 0
04/01/2022
27.38
 44 27.38 27.38 27.38 0 0 0
31/12/2021
27.38
 0 27.38 27.38 27.38 0 0 0
30/12/2021
27.38
 0 27.38 27.38 27.38 0 0 0
29/12/2021
27.79
 400 26.15 27.79 26.15 0 0 0
28/12/2021
24.52
 0 24.52 24.52 24.52 0 0 0
27/12/2021
24.52
 10 24.52 24.52 24.52 0 0 0
24/12/2021
24.52
 400 24.52 24.52 24.52 0 0 0
23/12/2021
24.52
 200 24.52 24.52 24.52 0 0 0
22/12/2021
24.52
 100 24.19 24.52 24.52 0 0 0
21/12/2021
24.19
 0 24.19 24.19 24.19 0 0 0
20/12/2021
24.52
 800 22.07 24.52 22.07 0 0 0
17/12/2021
24.52
 0 24.52 24.52 24.52 0 0 0
16/12/2021
24.52
 0 24.52 24.52 24.52 0 0 0
15/12/2021
24.52
 1,010 24.52 24.52 24.52 0 0 0
14/12/2021
24.52
 1,910 24.11 24.52 24.11 0 0 0
13/12/2021
22.07
 100 22.07 22.07 22.07 0 0 0
10/12/2021
24.52
 0 24.52 24.52 24.52 0 0 0
09/12/2021
24.52
 0 24.52 24.52 24.52 0 0 0
08/12/2021
24.52
 1,200 24.52 24.52 24.52 0 0 0
07/12/2021
24.52
 1,390 24.52 24.52 24.52 0 0 0
06/12/2021
25.34
 100 25.34 25.34 25.34 0 0 0
03/12/2021
25.34
 700 25.34 25.34 25.34 0 0 0
02/12/2021
25.34
 0 25.34 25.34 25.34 0 0 0
01/12/2021
25.34
 0 25.34 25.34 25.34 0 0 0
30/11/2021
25.34
 107 25.34 25.34 25.34 0 0 0
29/11/2021
25.99
 200 25.99 25.99 25.99 0 0 0
26/11/2021
24.52
 1,000 24.52 24.52 24.52 0 0 0
25/11/2021
27.14
 0 27.14 27.14 27.14 0 0 0
24/11/2021
27.14
 0 27.14 27.14 27.14 0 0 0
23/11/2021
27.14
 0 27.14 27.14 27.14 0 0 0
22/11/2021
27.14
 0 27.14 27.14 27.14 0 0 0
19/11/2021
27.14
 0 27.14 27.14 27.14 0 0 0
18/11/2021
27.22
 1,100 26.97 27.22 26.97 0 0 0
17/11/2021
25.34
 0 25.34 25.34 25.34 0 0 0
16/11/2021
25.34
 100 25.34 25.34 25.34 0 0 0
15/11/2021
25.34
 0 25.34 25.34 25.34 0 0 0
12/11/2021
25.34
 0 25.34 25.34 25.34 0 0 0
11/11/2021
25.34
 0 25.34 25.34 25.34 0 0 0
10/11/2021
25.58
 2,200 25.34 25.58 25.26 0 0 0
09/11/2021
25.34
 100 25.34 25.34 25.34 0 0 0
08/11/2021
25.34
 1,700 25.34 25.34 25.34 0 0 0
05/11/2021
25.17
 0 25.17 25.17 25.17 0 0 0
04/11/2021
24.52
 1,500 25.17 25.34 24.52 0 0 0
03/11/2021
24.93
 500 24.93 24.93 24.93 0 0 0
02/11/2021
24.03
 0 24.03 24.03 24.03 0 0 0
01/11/2021
25.17
 2,700 22.72 25.17 22.07 0 0 0
29/10/2021
24.52
 0 24.52 24.52 24.52 0 0 0
28/10/2021
24.52
 0 24.52 24.52 24.52 0 0 0
27/10/2021
24.52
 1,200 24.52 24.52 24.52 0 0 0
26/10/2021
24.52
 400 23.78 24.52 23.78 0 0 0
25/10/2021
24.52
 800 24.03 24.52 23.29 0 0 0
22/10/2021
22.89
 0 22.89 22.89 22.89 0 0 0
21/10/2021
22.89
 900 22.89 22.89 22.89 0 0 0
20/10/2021
22.72
 0 22.72 22.72 22.72 0 0 0
19/10/2021
22.72
 0 22.72 22.72 22.72 0 0 0
18/10/2021
22.72
 300 22.72 22.72 22.72 0 0 0
15/10/2021
22.72
 0 22.72 22.72 22.72 0 0 0
14/10/2021
22.72
 0 22.72 22.72 22.72 0 0 0
13/10/2021
22.72
 0 22.72 22.72 22.72 0 0 0
12/10/2021
22.72
 200 22.72 22.72 22.72 0 0 0
11/10/2021
22.48
 0 22.48 22.48 22.48 0 0 0
08/10/2021
22.48
 0 22.48 22.48 22.48 0 0 0
07/10/2021
22.48
 0 22.48 22.48 22.48 0 0 0
06/10/2021
22.48
 900 22.48 22.48 22.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |