CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.70 11.11% 20,000 -400 -0.0
6.30
7
7
2 tháng
(2025-10-06) 		0 0% 25,700 -1,000 -0.0
6.30
7
7
3 tháng
(2025-09-08) 		0 0% 44,000 -1,000 -0.0
6.30
7
7
6 tháng
(2025-06-09) 		0 0% 81,200 -600 -0.0
6.30
7.90
7
12 tháng
(2024-12-10) 		-0.16 -2.26% 189,086 1,000 0.0
5.65
7.90
7
24 tháng
(2023-12-18) 		2.67 61.49% 1,579,669 -11,116 -0.1
4.24
9.42
7
36 tháng
(2022-12-21) 		2.24 47.17% 4,385,893 -3,214 -0.0
3.68
9.42
7
60 tháng
(2020-12-31) 		-0.61 -7.98% 12,915,370 156,416 1.8
3.68
15.66
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
10.27
 4,500 10.20 10.27 9.41 0 0 0
12/07/2021
10.20
 11,000 11.14 11.14 10.04 0 0 0
09/07/2021
11.14
 15,700 11.14 11.14 10.35 8,600 0 0.1
08/07/2021
11.14
 3,500 10.82 11.14 10.82 3,200 0 0.0
07/07/2021
10.82
 4,200 10.82 10.98 10.82 1,500 0 0.0
06/07/2021
10.82
 2,600 11.21 11.21 10.82 0 0 0
05/07/2021
11.21
 3,600 11.06 11.21 10.98 0 0 0
02/07/2021
11.06
 3,000 11.29 11.37 11.06 2,200 0 0.0
01/07/2021
11.29
 10,600 11.14 11.29 10.98 0 0 0
30/06/2021
11.14
 8,600 11.06 11.14 11.14 0 0 0
29/06/2021
11.06
 13,700 11.37 11.45 11.06 0 0 0
28/06/2021
11.37
 6,100 11.53 11.53 11.37 0 1,100 -0.0
25/06/2021
11.53
 8,100 11.45 11.53 11.45 0 0 0
24/06/2021
11.45
 1,200 11.45 11.61 11.29 0 0 0
23/06/2021
11.45
 6,600 11.29 11.61 11.29 200 0 0.0
22/06/2021
11.29
 6,900 11.61 11.61 11.29 0 0 0
21/06/2021
11.61
 3,000 11.69 11.69 11.37 0 0 0
18/06/2021
11.69
 13,700 11.76 11.76 10.59 7,500 0 0.1
17/06/2021
11.76
 13,400 11.69 11.76 11.53 0 0 0
16/06/2021
11.69
 3,200 11.61 11.69 11.37 0 0 0
15/06/2021
11.61
 28,400 11.61 11.61 11.53 12,000 12,000 0
14/06/2021
11.61
 400 11.21 11.61 11.21 0 0 0
11/06/2021
11.21
 13,300 11.61 11.76 11.21 200 100 0.0
10/06/2021
11.61
 1,100 11.61 11.61 11.61 0 0 0
09/06/2021
11.61
 7,300 11.53 11.69 11.29 0 0 0
08/06/2021
11.53
 6,500 11.21 11.61 11.21 600 0 0.0
07/06/2021
11.21
 17,900 11.21 11.69 11.14 0 0 0
04/06/2021
11.21
 8,000 11.69 11.69 11.14 0 0 0
03/06/2021
11.69
 8,300 11.76 11.76 10.98 0 0 0
02/06/2021
11.76
 12,500 11.76 12.16 11.76 1,000 0 0.0
01/06/2021
11.76
 21,200 10.98 11.76 10.67 17,700 0 0.3
31/05/2021
10.98
 11,800 11.61 11.61 10.51 0 0 0
28/05/2021
11.61
 4,900 10.98 11.61 11.29 0 0 0
27/05/2021
10.98
 300 10.98 10.98 10.98 0 0 0
26/05/2021
10.98
 18,700 11.37 11.92 10.82 5,600 0 0.1
25/05/2021
11.37
 12,100 11.45 11.45 11.06 3,500 0 0.1
24/05/2021
11.45
 1,200 11.37 11.53 11.45 0 0 0
21/05/2021
11.37
 12,000 11.84 12.08 11.37 0 0 0
20/05/2021
11.84
 12,600 11.92 12.08 10.82 2,800 6,200 -0.0
19/05/2021
11.92
 1,600 12.39 12.39 11.92 0 0 0
18/05/2021
12.39
 1,800 11.84 12.39 11.92 1,000 0 0.0
17/05/2021
11.84
 509 12.08 12.08 11.84 0 0 0
14/05/2021
12.08
 6,200 12.08 12.16 11.92 0 100 -0.0
13/05/2021
12.08
 16,742 12.39 12.39 12.08 4,500 0 0.1
12/05/2021
12.39
 2,600 12.47 12.47 12.23 0 0 0
11/05/2021
12.47
 12,800 12.39 12.47 12.08 0 0 0
10/05/2021
12.39
 14,500 12.47 12.47 12.16 1,500 0 0.0
07/05/2021
12.47
 11,200 12.47 12.47 12.16 3,800 0 0.1
06/05/2021
12.47
 11,519 12.31 12.70 12.23 300 0 0.0
05/05/2021
12.31
 12,700 12.39 12.47 12.31 1,300 0 0.0
04/05/2021
12.39
 19,300 12.63 12.63 12.16 11,000 0 0.2
29/04/2021
12.63
 23,900 12.94 12.94 12.55 11,000 0 0.2
28/04/2021
12.94
 9,800 12.94 12.94 12.63 1,100 0 0.0
27/04/2021
12.94
 18,800 13.80 13.80 12.55 0 500 -0.0
26/04/2021
13.80
 73,500 12.70 13.96 12.63 5,700 0 0.1
23/04/2021
12.70
 36,600 12.47 13.02 12.47 16,000 0 0.3
22/04/2021
12.47
 14,400 12.94 12.94 12.47 0 0 0
20/04/2021
12.94
 13,800 12.39 12.94 12.39 2,400 0 0.0
19/04/2021
12.39
 22,200 12.47 12.47 12.39 0 0 0
16/04/2021
12.47
 22,300 12.55 12.55 12.31 18,000 5,100 0.2
15/04/2021
12.55
 15,800 12.47 12.55 12.23 10,500 0 0.2
14/04/2021
12.47
 14,500 12.55 12.55 12.47 0 0 0
13/04/2021
12.55
 25,700 12.94 12.94 12.31 0 0 0
12/04/2021
12.94
 26,400 12.94 12.94 12.70 0 0 0
09/04/2021
12.94
 10,800 12.86 12.94 12.70 0 0 0
08/04/2021
12.86
 17,200 12.86 12.86 12.55 0 0 0
07/04/2021
12.86
 30,800 12.55 13.02 12.47 100 0 0.0
06/04/2021
12.55
 12,800 12.47 12.78 11.69 5,000 0 0.1
05/04/2021
12.47
 42,300 12.70 12.78 12.47 0 0 0
02/04/2021
12.70
 62,900 12.78 12.94 12.70 0 0 0
01/04/2021
12.78
 18,001 12.94 13.02 12.55 0 0 0
31/03/2021
12.94
 21,220 12.70 12.94 12.70 0 0 0
30/03/2021
12.70
 35,300 12.94 13.02 12.47 0 0 0
29/03/2021
12.94
 62,000 13.18 13.49 12.47 0 0 0
26/03/2021
13.18
 89,509 13.96 15.21 12.63 0 0 0
25/03/2021
13.96
 54,332 12.70 13.96 12.78 10,000 0 0.2
24/03/2021
12.70
 79,620 11.61 12.70 12.63 0 0 0
23/03/2021
11.61
 208,019 10.59 11.61 10.74 0 0 0
22/03/2021
10.59
 48,400 10.12 10.98 9.80 0 0 0
19/03/2021
10.12
 7,200 10.12 10.35 9.80 0 0 0
18/03/2021
10.12
 4,100 10.35 10.51 10.12 0 0 0
17/03/2021
10.35
 400 10.35 10.43 10.35 0 0 0
16/03/2021
10.35
 8,700 10.12 10.35 10.12 0 0 0
15/03/2021
10.12
 12,206 10.27 10.27 10.04 0 0 0
12/03/2021
10.27
 200 10.12 10.27 10.27 0 0 0
11/03/2021
10.12
 15,500 10.27 10.35 10.04 0 0 0
10/03/2021
10.27
 16,100 10.74 10.74 10.27 0 0 0
09/03/2021
10.74
 34,500 10.74 10.74 10.20 0 0 0
08/03/2021
10.74
 13,800 10.67 10.74 10.51 0 0 0
05/03/2021
10.67
 22,050 10.27 10.90 10.27 0 0 0
04/03/2021
10.27
 98,900 9.96 10.59 9.80 0 0 0
03/03/2021
9.96
 103,800 9.88 9.96 9.80 0 0 0
02/03/2021
9.88
 5,000 9.88 10.04 9.65 0 0 0
01/03/2021
9.88
 200 9.96 9.96 9.57 0 0 0
26/02/2021
9.96
 19,900 10.12 10.12 9.41 0 0 0
25/02/2021
10.12
 17,700 9.80 10.12 9.80 0 0 0
24/02/2021
9.80
 34,705 9.25 9.88 9.25 0 0 0
23/02/2021
9.25
 6,500 9.57 9.57 9.25 0 0 0
22/02/2021
9.57
 17,720 9.49 9.65 9.10 0 0 0
19/02/2021
9.49
 2,100 9.49 10.12 9.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |