CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 7,100 0 0
5.70
6.80
6.80
2 tháng
(2026-06-01) 		1.52 28.75% 76,500 0 0
5.28
7.30
6.80
3 tháng
(2026-05-04) 		0.67 10.92% 89,500 -8,700 0
5.28
7.30
6.80
6 tháng
(2026-01-30) 		0.76 12.66% 97,300 -10,700 -0.0
5.28
7.30
6.80
12 tháng
(2025-08-04) 		0.20 3% 219,600 -11,600 -0.0
5.28
7.30
6.80
24 tháng
(2024-08-08) 		-1.73 -20.30% 426,330 -6,694 0.0
5.28
8.53
6.80
36 tháng
(2023-08-14) 		2.18 47.14% 2,776,869 -13,816 -0.0
4
8.89
6.80
60 tháng
(2021-08-24) 		-2.20 -24.47% 10,178,725 -30,384 -0.8
3.47
14.77
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2022
13.85
 153,800 13.85 14.62 12.47 0 0 0
01/03/2022
13.85
 45,933 13.00 14.24 13.00 0 0 0
28/02/2022
13.00
 168,900 11.85 13.00 12.93 200 1,600 -0.0
25/02/2022
11.85
 67,160 10.77 11.85 10.85 0 0 0
24/02/2022
10.77
 16,600 11.23 11.23 10.77 0 0 0
23/02/2022
11.23
 1,100 11.23 11.47 11.00 0 0 0
22/02/2022
11.23
 6,100 11.77 11.77 11.23 0 0 0
21/02/2022
11.77
 35,112 11.16 12.23 10.93 0 0 0
18/02/2022
11.16
 12,400 11.31 11.31 11.16 0 0 0
17/02/2022
11.31
 32,901 11.47 11.47 10.77 0 0 0
16/02/2022
11.47
 6,160 11.00 11.47 11.00 0 0 0
15/02/2022
11.00
 27,906 11.16 11.39 10.77 0 0 0
14/02/2022
11.16
 13,311 11.47 11.70 11.16 100 0 0.0
11/02/2022
11.47
 1,100 11.62 11.62 11.08 0 0 0
10/02/2022
11.62
 18,400 11.62 11.77 10.77 0 0 0
09/02/2022
11.62
 14,380 12.00 12.00 11.23 0 0 0
08/02/2022
12.00
 7,006 11.70 12.00 11.31 0 0 0
07/02/2022
11.70
 2,700 12.00 12.00 11.70 900 0 0.0
28/01/2022
12.00
 14,700 11.00 12.00 10.23 0 0 0
27/01/2022
11.00
 7,300 11.54 11.54 10.93 0 0 0
26/01/2022
11.54
 2,100 11.54 11.54 11.47 0 0 0
25/01/2022
11.54
 13,966 11.70 11.70 11.16 0 400 -0.0
24/01/2022
11.70
 2,400 11.77 11.93 11.54 0 0 0
21/01/2022
11.77
 1,400 11.54 12.16 10.93 0 0 0
20/01/2022
11.54
 20,900 11.85 12.31 11.54 0 4,500 -0.1
19/01/2022
11.85
 19,000 11.85 11.85 10.70 6,900 0 0.1
18/01/2022
11.85
 1,800 11.39 11.85 10.85 0 0 0
17/01/2022
11.39
 13,323 12.39 13.08 11.39 0 0 0
14/01/2022
12.39
 29,920 12.31 12.47 11.16 0 100 -0.0
13/01/2022
12.31
 32,323 13.47 14.47 12.31 0 0 0
12/01/2022
13.47
 34,023 13.70 15.00 12.47 2,000 700 0.0
11/01/2022
13.70
 133,735 12.47 13.70 12.54 0 10,500 -0.2
10/01/2022
12.47
 91,740 11.47 12.54 11.54 0 7,700 -0.1
07/01/2022
11.47
 130,120 11.39 12.16 11.39 0 92,700 -1.4
06/01/2022
11.39
 40,165 11.00 11.54 11.00 0 300 -0.0
05/01/2022
11.00
 41,120 11.31 11.70 11.00 0 0 0
04/01/2022
11.31
 60,720 11.39 11.39 11.08 0 0 0
31/12/2021
11.39
 6,600 11.62 11.62 11.39 0 0 0
30/12/2021
11.62
 20,320 11.85 11.85 11.39 0 2,000 -0.0
29/12/2021
11.85
 9,640 12.08 12.08 11.23 100 0 0.0
28/12/2021
12.08
 46,005 12.31 12.31 11.47 100 0 0.0
27/12/2021
12.31
 3,300 12.31 12.62 11.47 0 0 0
24/12/2021
12.31
 8,440 12.70 12.70 11.77 0 0 0
23/12/2021
12.70
 8,850 12.70 12.70 12.16 0 0 0
22/12/2021
12.70
 29,500 12.93 13.16 12.31 0 0 0
21/12/2021
12.93
 30,500 12.62 12.93 12.00 0 0 0
20/12/2021
12.62
 25,714 12.77 13.39 12.47 0 0 0
17/12/2021
12.77
 103,300 11.62 12.77 11.62 0 0 0
16/12/2021
11.62
 19,821 11.23 11.62 11.16 0 0 0
15/12/2021
11.23
 10,200 11.16 11.31 11.08 0 0 0
14/12/2021
11.16
 6,907 11.16 11.31 10.93 0 0 0
13/12/2021
11.16
 15,737 10.93 11.31 10.93 0 0 0
10/12/2021
10.93
 5,860 10.93 10.93 10.70 0 0 0
09/12/2021
10.93
 3,823 11.16 11.23 10.77 100 0 0.0
08/12/2021
11.16
 7,000 11.16 11.54 10.62 0 0 0
07/12/2021
11.16
 17,532 10.46 11.16 10.46 0 0 0
06/12/2021
10.46
 30,310 11.16 11.93 10.08 8,500 0 0.1
03/12/2021
11.16
 14,060 11.31 11.39 10.77 0 0 0
02/12/2021
11.31
 12,639 11.39 11.39 11.16 0 0 0
01/12/2021
11.39
 19,279 11.39 11.47 10.85 0 0 0
30/11/2021
11.39
 10,805 11.31 11.39 11.16 0 0 0
29/11/2021
11.31
 11,000 11.54 11.54 10.93 0 0 0
26/11/2021
11.54
 6,711 11.77 11.77 10.77 200 2,000 -0.0
25/11/2021
11.77
 5,000 11.54 11.93 11.54 300 0 0.0
24/11/2021
11.54
 15,830 11.31 12.31 11.54 0 0 0
23/11/2021
11.31
 34,322 11.31 11.31 10.54 0 0 0
22/11/2021
11.31
 37,500 12.47 12.47 11.23 0 0 0
19/11/2021
12.47
 24,820 12.54 12.70 12.47 0 0 0
18/11/2021
12.54
 39,001 12.54 12.70 12.47 0 0 0
17/11/2021
12.54
 24,569 12.47 12.70 12.39 0 0 0
16/11/2021
12.47
 29,900 12.77 13.47 12.47 500 0 0.0
15/11/2021
12.77
 25,900 12.47 12.93 12.31 0 0 0
12/11/2021
12.47
 47,519 12.62 12.85 12.31 600 0 0.0
11/11/2021
12.62
 29,400 12.31 12.85 12.31 0 0 0
10/11/2021
12.31
 73,200 12.70 12.85 12.16 0 0 0
09/11/2021
12.70
 20,615 13.08 13.85 12.70 0 0 0
08/11/2021
13.08
 22,300 12.85 13.31 12.85 0 0 0
05/11/2021
12.85
 42,730 13.00 13.85 12.39 0 0 0
04/11/2021
13.00
 52,149 14.39 14.39 13.00 0 0 0
03/11/2021
14.39
 103,135 13.08 14.39 13.08 0 0 0
02/11/2021
13.08
 96,899 11.93 13.08 11.93 0 0 0
01/11/2021
11.93
 87,960 11.39 11.93 11.39 0 0 0
29/10/2021
11.39
 15,450 11.47 11.47 11.23 0 0 0
28/10/2021
11.47
 37,422 11.39 11.54 11.16 0 5,500 -0.1
27/10/2021
11.39
 17,700 11.54 11.62 11.39 0 0 0
26/10/2021
11.54
 18,902 11.85 11.85 11.23 100 0 0.0
25/10/2021
11.85
 56,700 11.70 11.85 11.70 300 0 0.0
22/10/2021
11.70
 17,610 11.70 11.77 11.47 0 0 0
21/10/2021
11.70
 23,328 11.47 11.70 11.39 0 0 0
20/10/2021
11.47
 10,100 11.93 11.93 11.23 0 0 0
19/10/2021
11.93
 20,402 12.08 12.23 11.54 0 0 0
18/10/2021
12.08
 58,815 11.54 12.39 11.54 0 0 0
15/10/2021
11.54
 14,840 11.47 11.54 10.93 0 0 0
14/10/2021
11.47
 16,952 11.62 11.62 11.16 0 0 0
13/10/2021
11.62
 5,159 11.77 11.77 11.62 0 0 0
12/10/2021
11.77
 62,730 11.23 12.31 11.54 0 0 0
11/10/2021
11.23
 50,300 10.23 11.23 10.23 0 0 0
08/10/2021
10.23
 15,900 9.70 10.23 10.08 0 0 0
07/10/2021
9.70
 15,400 9.93 10.08 9.70 0 0 0
06/10/2021
9.93
 10,200 9.70 9.93 9.70 0 7,700 -0.1

Chính sách bảo mật | Điều khoản sử dụng |