CTCP Tổng Công ty May Đáp Cầu (dcg)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2.50 -9.62% 200 0 0
22.20
26
23.50
2 tháng
(2026-04-20) 		-0.10 -0.42% 2,100 0 0
22.20
27.10
23.50
3 tháng
(2026-03-23) 		1.90 8.80% 2,800 0 0
21.60
27.70
23.50
6 tháng
(2025-12-22) 		11.50 95.83% 4,300 0 0
12
27.70
23.50
12 tháng
(2025-06-24) 		-0.15 -0.64% 16,000 100 0.0
12
31
23.50
24 tháng
(2024-07-01) 		10.03 74.49% 72,383 100 0.0
11.26
31
23.50
36 tháng
(2023-07-05) 		11.25 91.91% 78,010 100 0.0
11.26
31
23.50
60 tháng
(2021-07-15) 		16.98 260.17% 91,243 100 0.0
6.52
31
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
9.11
 0 9.11 9.11 9.11 0 0 0
13/01/2022
9.11
 0 9.11 9.11 9.11 0 0 0
12/01/2022
9.11
 0 9.11 9.11 9.11 0 0 0
11/01/2022
9.11
 0 9.11 9.11 9.11 0 0 0
10/01/2022
9.11
 0 9.11 9.11 9.11 0 0 0
07/01/2022
9.11
 0 9.11 9.11 9.11 0 0 0
06/01/2022
9.11
 0 9.11 9.11 9.11 0 0 0
05/01/2022
9.11
 0 9.11 9.11 9.11 0 0 0
04/01/2022
9.11
 0 9.11 9.11 9.11 0 0 0
31/12/2021
9.11
 0 9.11 9.11 9.11 0 0 0
30/12/2021
9.11
 0 9.11 9.11 9.11 0 0 0
29/12/2021
9.11
 0 9.11 9.11 9.11 0 0 0
28/12/2021
9.11
 0 9.11 9.11 9.11 0 0 0
27/12/2021
9.11
 0 9.11 9.11 9.11 0 0 0
24/12/2021
9.11
 0 9.11 9.11 9.11 0 0 0
23/12/2021
9.11
 0 9.11 9.11 9.11 0 0 0
22/12/2021
9.11
 0 9.11 9.11 9.11 0 0 0
21/12/2021
9.11
 0 9.11 9.11 9.11 0 0 0
20/12/2021
9.11
 0 9.11 9.11 9.11 0 0 0
17/12/2021
9.11
 0 9.11 9.11 9.11 0 0 0
16/12/2021
9.11
 0 9.11 9.11 9.11 0 0 0
15/12/2021
9.11
 0 9.11 9.11 9.11 0 0 0
14/12/2021
9.11
 0 9.11 9.11 9.11 0 0 0
13/12/2021
9.11
 0 9.11 9.11 9.11 0 0 0
10/12/2021
9.11
 0 9.11 9.11 9.11 0 0 0
09/12/2021
9.11
 0 9.11 9.11 9.11 0 0 0
08/12/2021
9.11
 0 9.11 9.11 9.11 0 0 0
07/12/2021
9.11
 0 9.11 9.11 9.11 0 0 0
06/12/2021
9.11
 0 9.11 9.11 9.11 0 0 0
03/12/2021
9.11
 5 9.11 9.11 9.11 0 0 0
02/12/2021
9.11
 0 9.11 9.11 9.11 0 0 0
01/12/2021
9.11
 0 9.11 9.11 9.11 0 0 0
30/11/2021
9.11
 0 9.11 9.11 9.11 0 0 0
29/11/2021
9.11
 0 9.11 9.11 9.11 0 0 0
26/11/2021
9.11
 0 9.11 9.11 9.11 0 0 0
25/11/2021
9.11
 0 9.11 9.11 9.11 0 0 0
24/11/2021
9.11
 0 9.11 9.11 9.11 0 0 0
23/11/2021
9.11
 0 9.11 9.11 9.11 0 0 0
22/11/2021
9.11
 0 9.11 9.11 9.11 0 0 0
19/11/2021
9.11
 0 9.11 9.11 9.11 0 0 0
18/11/2021
9.11
 0 9.11 9.11 9.11 0 0 0
17/11/2021
9.11
 0 9.11 9.11 9.11 0 0 0
16/11/2021
9.11
 0 9.11 9.11 9.11 0 0 0
15/11/2021
9.11
 0 9.11 9.11 9.11 0 0 0
12/11/2021
9.11
 0 9.11 9.11 9.11 0 0 0
11/11/2021
9.11
 0 9.11 9.11 9.11 0 0 0
10/11/2021
9.11
 0 9.11 9.11 9.11 0 0 0
09/11/2021
9.11
 0 9.11 9.11 9.11 0 0 0
08/11/2021
9.11
 0 9.11 9.11 9.11 0 0 0
05/11/2021
9.11
 0 9.11 9.11 9.11 0 0 0
04/11/2021
9.11
 0 9.11 9.11 9.11 0 0 0
03/11/2021
9.11
 0 9.11 9.11 9.11 0 0 0
02/11/2021
9.11
 0 9.11 9.11 9.11 0 0 0
01/11/2021
9.11
 0 9.11 9.11 9.11 0 0 0
29/10/2021
9.11
 0 9.11 9.11 9.11 0 0 0
28/10/2021
9.11
 0 9.11 9.11 9.11 0 0 0
27/10/2021
9.11
 0 9.11 9.11 9.11 0 0 0
26/10/2021
9.11
 0 9.11 9.11 9.11 0 0 0
25/10/2021
9.11
 0 9.11 9.11 9.11 0 0 0
22/10/2021
9.11
 0 9.11 9.11 9.11 0 0 0
21/10/2021
9.11
 0 9.11 9.11 9.11 0 0 0
20/10/2021
9.11
 0 9.11 9.11 9.11 0 0 0
19/10/2021
9.11
 0 9.11 9.11 9.11 0 0 0
18/10/2021
9.11
 0 9.11 9.11 9.11 0 0 0
15/10/2021
9.11
 0 9.11 9.11 9.11 0 0 0
14/10/2021
9.11
 0 9.11 9.11 9.11 0 0 0
13/10/2021
9.11
 0 9.11 9.11 9.11 0 0 0
12/10/2021
9.11
 0 9.11 9.11 9.11 0 0 0
11/10/2021
9.11
 2 9.11 9.11 9.11 0 0 0
08/10/2021
9.11
 0 9.11 9.11 9.11 0 0 0
07/10/2021
9.11
 0 9.11 9.11 9.11 0 0 0
06/10/2021
9.11
 0 9.11 9.11 9.11 0 0 0
05/10/2021
9.11
 0 9.11 9.11 9.11 0 0 0
04/10/2021
9.11
 0 9.11 9.11 9.11 0 0 0
01/10/2021
9.11
 13 9.11 9.11 9.11 0 0 0
30/09/2021
9.11
 0 9.11 9.11 9.11 0 0 0
29/09/2021
9.11
 100 9.11 9.11 9.11 0 0 0
28/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
27/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
24/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
23/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
22/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
21/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
20/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
17/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
16/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
15/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
14/09/2021: Cổ tức tiền mặt tỉ lệ: 10%
14/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
13/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
10/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
09/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
08/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
07/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
06/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
01/09/2021
6.52
 0 6.52 6.52 6.52 0 0 0
31/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
30/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
27/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
26/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0
25/08/2021
6.52
 0 6.52 6.52 6.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |