| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-3.30 | -12.09% | 8,600 | 0 | 0 |
22
27.30
22
|
|
2 tháng
(2025-11-28) |
-4 | -14.29% | 20,700 | 0 | 0 |
22
28.30
22
|
|
3 tháng
(2025-10-29) |
-7.30 | -23.32% | 32,300 | 0 | 0 |
22
33.30
22
|
|
6 tháng
(2025-07-31) |
-10.90 | -31.23% | 76,100 | 0 | 0 |
22
34.90
22
|
|
12 tháng
(2025-02-03) |
-8.64 | -26.46% | 168,310 | 0 | 0 |
22
35
22
|
|
24 tháng
(2024-02-07) |
5.98 | 33.20% | 308,485 | 0 | 0 |
18.02
35
22
|
|
36 tháng
(2023-02-13) |
5.90 | 32.57% | 317,518 | 0 | 0 |
18.02
35
22
|
|
60 tháng
(2021-02-22) |
16.42 | 216.71% | 353,816 | 0 | 0 |
6.88
35
22
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 30/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 27/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 26/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 25/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 24/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 23/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 20/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 19/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 18/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 17/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 16/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 13/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 12/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 11/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 10/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 09/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 06/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 05/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 04/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 03/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 02/08/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 30/07/2021 |
20.08
|
100 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 29/07/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 28/07/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 27/07/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 26/07/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 23/07/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 22/07/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 21/07/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 20/07/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 19/07/2021 |
20.08
|
2,000 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 16/07/2021 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 15/07/2021 |
20.08
|
500 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 14/07/2021 |
20.01
|
500 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 13/07/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 12/07/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 09/07/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 08/07/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 07/07/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 06/07/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 05/07/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 02/07/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 01/07/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 30/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 29/06/2021 |
19.63
|
10 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 28/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 25/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 24/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 23/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 22/06/2021 |
19.63
|
2 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 21/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 18/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 17/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 16/06/2021 |
19.63
|
1 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 15/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 14/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 11/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 10/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 09/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 08/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 07/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 04/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 03/06/2021 |
20.01
|
300 | 18.94 | 20.01 | 18.94 | 0 | 0 | 0 |
| 02/06/2021 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 01/06/2021 |
17.43
|
112 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 31/05/2021 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 28/05/2021 |
15.91
|
200 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 27/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 26/05/2021 |
15.16
|
13 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 25/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 24/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 21/05/2021 |
15.16
|
12 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 20/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 19/05/2021 |
15.16
|
1 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 18/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 17/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 14/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 13/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 12/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 11/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 10/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 07/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 06/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 05/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 04/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 29/04/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 28/04/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 27/04/2021 |
15.91
|
3,026 | 15.16 | 15.91 | 15.16 | 0 | 0 | 0 |
| 26/04/2021 |
15.16
|
1,000 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 23/04/2021 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 22/04/2021 |
14.78
|
1,200 | 13.64 | 14.78 | 10.99 | 0 | 0 | 0 |
| 20/04/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 19/04/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 16/04/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 15/04/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 14/04/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 13/04/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 12/04/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 09/04/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |