| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
3 | 15.79% | 4,600 | 0 | 0 |
19
24.50
22
|
|
2 tháng
(2026-01-16) |
-2.70 | -10.93% | 10,400 | 0 | 0 |
19
24.70
22
|
|
3 tháng
(2025-12-17) |
-2.70 | -10.93% | 17,600 | 0 | 0 |
19
25.94
22
|
|
6 tháng
(2025-09-18) |
-2.23 | -9.18% | 59,700 | 0 | 0 |
19
31.64
22
|
|
12 tháng
(2025-03-24) |
-8.55 | -28% | 145,300 | 0 | 0 |
19
33.25
22
|
|
24 tháng
(2024-03-27) |
4.88 | 28.53% | 315,685 | 0 | 0 |
17.12
33.25
22
|
|
36 tháng
(2023-04-03) |
4.80 | 27.92% | 324,718 | 0 | 0 |
17.12
33.25
22
|
|
60 tháng
(2021-04-12) |
9.76 | 79.76% | 359,216 | 0 | 0 |
6.53
33.25
22
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/10/2021 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 13/10/2021 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 12/10/2021 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 11/10/2021 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 08/10/2021 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 07/10/2021 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 06/10/2021 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 05/10/2021 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 04/10/2021 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 01/10/2021 |
25.12
|
1,000 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 30/09/2021 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
| 29/09/2021 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
| 28/09/2021 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
| 27/09/2021 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
| 24/09/2021 |
21.88
|
1,800 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
| 23/09/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 22/09/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 21/09/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 20/09/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 17/09/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 16/09/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 15/09/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 14/09/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 13/09/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 10/09/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 09/09/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 08/09/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 07/09/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 06/09/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 01/09/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 31/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 30/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 27/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 26/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 25/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 24/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 23/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 20/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 19/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 18/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 17/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 16/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 13/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 12/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 11/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 10/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 09/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 06/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 05/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 04/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 03/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 02/08/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 30/07/2021 |
19.08
|
100 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 29/07/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 28/07/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 27/07/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 26/07/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 23/07/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 22/07/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 21/07/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 20/07/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 19/07/2021 |
19.08
|
2,000 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 16/07/2021 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 15/07/2021 |
19.08
|
500 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 14/07/2021 |
19.01
|
500 | 19.01 | 19.01 | 19.01 | 0 | 0 | 0 |
| 13/07/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 12/07/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 09/07/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 08/07/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 07/07/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 06/07/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 05/07/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 02/07/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 01/07/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 30/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 29/06/2021 |
18.65
|
10 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 28/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 25/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 24/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 23/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 22/06/2021 |
18.65
|
2 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 21/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 18/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 17/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 16/06/2021 |
18.65
|
1 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 15/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 14/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 11/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 10/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 09/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 08/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 07/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 04/06/2021 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 03/06/2021 |
19.01
|
300 | 18.00 | 19.01 | 18.00 | 0 | 0 | 0 |
| 02/06/2021 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 01/06/2021 |
16.56
|
112 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 31/05/2021 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 28/05/2021 |
15.12
|
200 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 27/05/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 26/05/2021 |
14.40
|
13 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |