| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-5.30 | -15.92% | 14,500 | 0 | 0 |
26.50
33.30
28
|
|
2 tháng
(2025-10-06) |
2 | 7.69% | 26,700 | 0 | 0 |
26
33.30
28
|
|
3 tháng
(2025-09-08) |
1 | 3.70% | 42,600 | 0 | 0 |
24.50
33.30
28
|
|
6 tháng
(2025-06-09) |
-0.85 | -2.95% | 96,100 | 0 | 0 |
24.50
35
28
|
|
12 tháng
(2024-12-10) |
-3.22 | -10.30% | 204,030 | 0 | 0 |
24.50
35
28
|
|
24 tháng
(2023-12-18) |
9.98 | 55.40% | 293,585 | 0 | 0 |
18.02
35
28
|
|
36 tháng
(2022-12-21) |
9.90 | 54.66% | 302,618 | 0 | 0 |
18.02
35
28
|
|
60 tháng
(2020-12-31) |
20.42 | 269.49% | 338,916 | 0 | 0 |
6.88
35
28
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/07/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 12/07/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 09/07/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 08/07/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 07/07/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 06/07/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 05/07/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 02/07/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 01/07/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 30/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 29/06/2021 |
19.63
|
10 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 28/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 25/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 24/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 23/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 22/06/2021 |
19.63
|
2 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 21/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 18/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 17/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 16/06/2021 |
19.63
|
1 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 15/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 14/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 11/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 10/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 09/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 08/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 07/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 04/06/2021 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 03/06/2021 |
20.01
|
300 | 18.94 | 20.01 | 18.94 | 0 | 0 | 0 |
| 02/06/2021 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 01/06/2021 |
17.43
|
112 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 31/05/2021 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 28/05/2021 |
15.91
|
200 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 27/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 26/05/2021 |
15.16
|
13 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 25/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 24/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 21/05/2021 |
15.16
|
12 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 20/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 19/05/2021 |
15.16
|
1 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 18/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 17/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 14/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 13/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 12/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 11/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 10/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 07/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 06/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 05/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 04/05/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 29/04/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 28/04/2021 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 27/04/2021 |
15.91
|
3,026 | 15.16 | 15.91 | 15.16 | 0 | 0 | 0 |
| 26/04/2021 |
15.16
|
1,000 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 23/04/2021 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 22/04/2021 |
14.78
|
1,200 | 13.64 | 14.78 | 10.99 | 0 | 0 | 0 |
| 20/04/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 19/04/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 16/04/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 15/04/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 14/04/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 13/04/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 12/04/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 09/04/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 08/04/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 07/04/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 06/04/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 05/04/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 02/04/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 01/04/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 31/03/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 30/03/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 29/03/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 26/03/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 25/03/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 24/03/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 23/03/2021 |
12.88
|
100 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 22/03/2021 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 19/03/2021 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 18/03/2021 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 17/03/2021 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 16/03/2021 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 15/03/2021 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 12/03/2021 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 11/03/2021 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 10/03/2021 |
12.12
|
100 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 09/03/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 08/03/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 05/03/2021 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/03/2021 |
10.61
|
300 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 03/03/2021 |
10.61
|
1,200 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 02/03/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 01/03/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 26/02/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 25/02/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 24/02/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 23/02/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 22/02/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 19/02/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |