CTCP Môi trường Đô thị Đà Nẵng (dne)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.30 -3.57% 3,300 0 0
8.10
8.40
8.10
2 tháng
(2026-04-20) 		-0.20 -2.41% 7,100 0 0
8.10
8.70
8.10
3 tháng
(2026-03-23) 		0.10 1.25% 22,400 0 0
8
8.70
8.10
6 tháng
(2025-12-22) 		-0.70 -7.95% 75,400 0 0
7.20
9
8.10
12 tháng
(2025-06-24) 		-1.37 -14.43% 166,700 0 0
7.20
9.94
8.10
24 tháng
(2024-07-01) 		0.10 1.21% 247,445 -600 -0.0
7.20
11.17
8.10
36 tháng
(2023-07-05) 		0.59 7.86% 383,757 -600 -0.0
7.20
11.17
8.10
60 tháng
(2021-07-15) 		-2.67 -24.80% 1,470,849 29,000 0.4
6.83
12.76
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2021
9.17
 8,000 11.56 11.56 9.17 3,500 0 0.0
19/11/2021
11.56
 1,400 11.48 11.56 9.73 0 0 0
18/11/2021
11.48
 400 10.13 11.56 9.89 0 0 0
17/11/2021
10.13
 0 10.13 10.13 10.13 0 0 0
16/11/2021
10.13
 100 11.96 11.96 10.13 0 0 0
15/11/2021
11.96
 2,000 11.17 11.96 10.77 0 0 0
12/11/2021
11.17
 6,400 12.76 13.96 11.17 0 0 0
11/11/2021
12.76
 700 11.80 14.28 11.96 0 0 0
10/11/2021
11.80
 2,100 11.88 13.08 11.80 0 0 0
09/11/2021
11.88
 4,100 11.09 11.88 11.09 0 0 0
08/11/2021
11.09
 300 10.21 11.09 10.37 0 0 0
05/11/2021
10.21
 1,600 10.13 10.21 10.13 0 0 0
04/11/2021
10.13
 3,400 10.13 10.13 10.13 0 0 0
03/11/2021
10.13
 500 10.05 10.13 10.13 0 0 0
02/11/2021
10.05
 2,200 9.97 10.05 10.05 0 0 0
01/11/2021
9.97
 0 10.05 9.97 9.97 0 0 0
29/10/2021
10.05
 700 9.89 10.05 9.89 300 0 0.0
28/10/2021
9.89
 6,100 9.89 9.89 9.89 0 0 0
27/10/2021
9.89
 0 9.89 9.89 9.89 0 0 0
26/10/2021
9.89
 10,100 9.09 9.89 9.25 0 0 0
25/10/2021
9.09
 6,600 9.81 9.81 9.09 0 0 0
22/10/2021
9.81
 300 9.89 9.89 9.81 0 0 0
21/10/2021
9.89
 0 9.89 9.89 9.89 0 0 0
20/10/2021
9.89
 0 9.89 9.89 9.89 0 0 0
19/10/2021
9.89
 200 9.49 9.89 9.89 200 0 0.0
18/10/2021
9.49
 0 9.57 9.49 9.57 0 0 0
15/10/2021
9.57
 3,600 9.57 9.57 9.49 0 0 0
14/10/2021
9.57
 4,500 9.57 9.57 9.49 0 0 0
13/10/2021
9.57
 1,400 9.57 9.57 9.57 0 0 0
12/10/2021
9.57
 1,000 9.09 9.57 9.57 0 0 0
11/10/2021
9.09
 0 9.09 9.09 9.09 0 0 0
08/10/2021
9.09
 100 9.01 9.09 9.09 0 0 0
07/10/2021
9.01
 600 9.01 9.01 9.01 0 0 0
06/10/2021
9.01
 0 9.01 9.01 9.01 0 0 0
05/10/2021
9.01
 100 8.93 9.01 9.01 0 0 0
04/10/2021
8.93
 5,600 10.37 10.37 8.85 1,200 0 0.0
01/10/2021
10.37
 0 10.37 10.37 10.37 0 0 0
30/09/2021
10.37
 300 10.61 10.61 10.37 0 0 0
29/09/2021
10.61
 100 10.61 10.61 10.61 100 0 0.0
28/09/2021
10.61
 100 9.41 10.61 10.61 0 0 0
27/09/2021
9.41
 6,800 10.61 10.61 9.41 0 0 0
24/09/2021
10.61
 100 10.13 10.61 10.61 0 0 0
23/09/2021
10.13
 0 10.53 10.13 10.13 0 0 0
22/09/2021
10.53
 500 9.81 10.53 9.73 0 0 0
21/09/2021
9.81
 800 10.53 10.53 9.73 0 0 0
20/09/2021
10.53
 200 9.81 10.53 9.73 0 0 0
17/09/2021
9.81
 2,200 11.33 11.33 9.73 0 0 0
16/09/2021
11.33
 1,600 11.09 11.33 9.57 0 0 0
15/09/2021
11.09
 100 10.45 11.09 11.09 0 0 0
14/09/2021
10.45
 200 10.45 10.45 10.45 0 0 0
13/09/2021
10.45
 100 9.57 10.45 10.45 0 0 0
10/09/2021
9.57
 2,800 9.57 9.57 9.57 0 0 0
09/09/2021
9.57
 0 9.57 9.57 9.57 0 0 0
08/09/2021
9.57
 0 9.57 9.57 9.57 0 0 0
07/09/2021
9.57
 700 9.57 9.57 9.57 0 0 0
06/09/2021
9.57
 0 9.57 9.57 9.57 0 0 0
01/09/2021
9.57
 0 9.57 9.57 9.57 0 0 0
31/08/2021
9.57
 700 10.77 10.77 9.57 0 0 0
30/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
27/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
26/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
25/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
24/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
23/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
20/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
19/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
18/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
17/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
16/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
13/08/2021
10.77
 100 9.57 10.77 10.77 0 0 0
12/08/2021
9.57
 0 9.57 9.57 9.57 0 0 0
11/08/2021
9.57
 100 11.17 11.17 9.57 0 0 0
10/08/2021
11.17
 100 9.89 11.17 11.17 0 0 0
09/08/2021
9.89
 0 9.89 9.89 9.89 0 0 0
06/08/2021
9.89
 0 9.89 9.89 9.89 0 0 0
05/08/2021
9.89
 0 9.89 9.89 9.89 0 0 0
04/08/2021
9.89
 0 9.89 9.89 9.89 0 0 0
03/08/2021
9.89
 100 9.57 9.89 9.89 0 0 0
02/08/2021
9.57
 100 9.25 9.57 9.57 0 0 0
30/07/2021
9.25
 0 9.25 9.25 9.25 0 0 0
29/07/2021: Cổ tức tiền mặt tỉ lệ: 8.5%
29/07/2021
9.25
 0 9.21 9.25 9.21 0 0 0
28/07/2021
9.21
 700 9.21 9.21 9.21 0 0 0
27/07/2021
9.21
 0 9.21 9.21 9.21 0 0 0
26/07/2021
9.21
 0 9.21 9.21 9.21 0 0 0
23/07/2021
9.21
 2,400 10.77 10.77 9.21 0 0 0
22/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
21/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
20/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
19/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
16/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
15/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
14/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
13/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
12/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
09/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
08/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
07/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
06/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
05/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0
02/07/2021
10.77
 0 10.77 10.77 10.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |