| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.70 | -14.89% | 400 | 0 | 0 |
4
4.70
4.50
|
|
2 tháng
(2026-04-13) |
-0.30 | -6.98% | 500 | 0 | 0 |
4
4.70
4.50
|
|
3 tháng
(2026-03-16) |
-0.30 | -6.98% | 500 | 0 | 0 |
4
4.70
4.50
|
|
6 tháng
(2025-12-15) |
-0.20 | -4.76% | 700 | 0 | 0 |
4
4.70
4.50
|
|
12 tháng
(2025-06-17) |
-0.60 | -13.04% | 2,500 | 0 | 0 |
4
4.70
4.50
|
|
24 tháng
(2024-06-24) |
0.30 | 8.11% | 32,801 | 0 | 0 |
2.90
5.40
4.50
|
|
36 tháng
(2023-06-28) |
0.10 | 2.56% | 42,050 | 0 | 0 |
2.90
5.40
4.50
|
|
60 tháng
(2021-07-08) |
-2.30 | -36.51% | 356,403 | 0 | 0 |
2.90
8.30
4.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/01/2022 |
7.30
|
11,200 | 6.60 | 7.30 | 5.90 | 0 | 0 | 0 |
| 06/01/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 05/01/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 04/01/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 31/12/2021 |
6.50
|
19,413 | 6.80 | 6.80 | 6.30 | 0 | 0 | 0 |
| 30/12/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 29/12/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 28/12/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 27/12/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 24/12/2021 |
7
|
7,300 | 6.70 | 7.10 | 6.20 | 0 | 0 | 0 |
| 23/12/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 22/12/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 21/12/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/12/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/12/2021 |
6.70
|
5,519 | 6.30 | 6.70 | 6.30 | 0 | 0 | 0 |
| 16/12/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/12/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/12/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/12/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/12/2021 |
7.30
|
2,600 | 6.20 | 7.30 | 6.20 | 0 | 0 | 0 |
| 09/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 07/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 06/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/12/2021 |
7.20
|
4,532 | 7.40 | 7.40 | 7.10 | 0 | 0 | 0 |
| 02/12/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 01/12/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 30/11/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 29/11/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 26/11/2021 |
7.40
|
3,132 | 6.30 | 7.40 | 6.30 | 0 | 0 | 0 |
| 25/11/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/11/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/11/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 22/11/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 19/11/2021 |
8
|
47,600 | 7.20 | 8.10 | 6.10 | 0 | 0 | 0 |
| 18/11/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 17/11/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 16/11/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/11/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 12/11/2021 |
7.20
|
18,500 | 7.50 | 7.50 | 6.80 | 0 | 0 | 0 |
| 11/11/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/11/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/11/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/11/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/11/2021 |
7
|
20,600 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 04/11/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 03/11/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 02/11/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 01/11/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 29/10/2021 |
7.10
|
8,600 | 7.70 | 7.70 | 7.10 | 0 | 0 | 0 |
| 28/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/10/2021 |
7.60
|
5,400 | 7.40 | 7.60 | 6.80 | 0 | 0 | 0 |
| 21/10/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 20/10/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 19/10/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 18/10/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 15/10/2021 |
7.50
|
2,300 | 7.60 | 7.60 | 6.70 | 0 | 0 | 0 |
| 14/10/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 13/10/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 12/10/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/10/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 08/10/2021 |
7.70
|
5,300 | 7.20 | 7.70 | 7.20 | 0 | 0 | 0 |
| 07/10/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/10/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/10/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 04/10/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 01/10/2021 |
7.40
|
1,400 | 7.90 | 7.90 | 6.20 | 0 | 0 | 0 |
| 30/09/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 29/09/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 28/09/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 27/09/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 24/09/2021 |
7.40
|
4,900 | 7.20 | 7.40 | 7 | 0 | 0 | 0 |
| 23/09/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 22/09/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 21/09/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/09/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 17/09/2021 |
7.50
|
8,600 | 6.90 | 7.90 | 6.90 | 0 | 0 | 0 |
| 16/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/09/2021 |
7.20
|
18,909 | 8.30 | 9 | 7.10 | 0 | 0 | 0 |
| 09/09/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/09/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/09/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/09/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 01/09/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 31/08/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 30/08/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/08/2021 |
8.30
|
41,509 | 7.60 | 8.30 | 7.60 | 0 | 0 | 0 |
| 26/08/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/08/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/08/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/08/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 20/08/2021 |
7.30
|
22,600 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 19/08/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 18/08/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |