CTCP Dược phẩm Hải Phòng (dph)

56.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		13.40 31.09% 600 0 0
43.10
58.50
56.50
2 tháng
(2025-12-01) 		6.20 12.33% 700 0 0
43.10
58.50
56.50
3 tháng
(2025-10-30) 		3.30 6.20% 800 0 0
43.10
58.50
56.50
6 tháng
(2025-08-01) 		0.50 0.89% 26,400 0 0
43.10
63
56.50
12 tháng
(2025-02-03) 		7 14.14% 91,800 0 0
43.10
66
56.50
24 tháng
(2024-02-15) 		16.41 40.93% 153,710 0 0
31.88
66
56.50
36 tháng
(2023-02-13) 		21.98 63.66% 310,962 -500 -0.0
29.42
66
56.50
60 tháng
(2021-02-23) 		29.67 110.56% 737,170 519 0.0
23.10
66
56.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
35.69
 8,600 35.60 39.08 35.17 0 0 0
31/08/2021
35.60
 9,300 34.74 36.04 34.74 0 0 0
30/08/2021
36.91
 4,800 36.65 36.91 34.74 0 0 0
27/08/2021
36.21
 200 36.30 36.30 36.21 0 0 0
26/08/2021
33.52
 22,600 33.52 33.52 33.52 0 0 0
25/08/2021
33.52
 9,200 33.78 33.78 33.43 0 0 0
24/08/2021
39.08
 100 39.08 39.08 39.08 0 0 0
23/08/2021
44.98
 310 47.68 47.68 44.98 0 0 0
20/08/2021
43.59
 200 43.59 43.59 43.59 0 0 0
19/08/2021
39.86
 1,500 35.08 40.64 35.08 0 0 0
18/08/2021
33.17
 2,300 33.95 37.69 33.09 0 0 0
17/08/2021
33.00
 18,600 34.22 34.22 32.57 0 0 0
16/08/2021
33.43
 3,500 34.04 34.04 31.35 0 0 0
13/08/2021
31.26
 600 34.22 34.22 31.26 0 0 0
12/08/2021
34.22
 1,100 33.00 34.22 33.00 0 0 0
11/08/2021
34.22
 100 34.22 34.22 34.22 0 0 0
10/08/2021
32.74
 1,200 32.13 32.74 32.13 0 0 0
09/08/2021
32.57
 200 32.57 32.57 32.57 0 0 0
06/08/2021
32.57
 10,700 32.13 32.57 32.13 0 0 0
05/08/2021
32.30
 1,000 32.30 32.30 32.30 0 0 0
04/08/2021
31.96
 200 31.96 31.96 31.96 0 0 0
03/08/2021
32.39
 0 32.39 32.39 32.39 0 0 0
02/08/2021
32.39
 0 32.39 32.39 32.39 0 0 0
30/07/2021
32.39
 100 32.39 32.39 32.39 0 0 0
29/07/2021
32.48
 0 32.48 32.48 32.48 0 0 0
28/07/2021
32.48
 7,900 32.48 32.48 32.48 0 0 0
27/07/2021
32.57
 0 32.57 32.57 32.57 0 0 0
26/07/2021
32.57
 0 32.57 32.57 32.57 0 0 0
23/07/2021
32.57
 0 32.57 32.57 32.57 0 0 0
22/07/2021
32.57
 0 32.57 32.57 32.57 0 0 0
21/07/2021
32.57
 207 32.57 32.57 32.57 0 0 0
20/07/2021
30.65
 0 30.65 30.65 30.65 0 0 0
19/07/2021
30.39
 4,109 33.69 33.69 30.39 0 0 0
16/07/2021
31.96
 0 31.96 31.96 31.96 0 0 0
15/07/2021
31.96
 0 31.96 31.96 31.96 0 0 0
14/07/2021
31.96
 0 31.96 31.96 31.96 0 0 0
13/07/2021
32.57
 2,000 32.13 32.57 31.44 0 0 0
12/07/2021
33.43
 100 33.43 33.43 33.43 0 0 0
09/07/2021
32.39
 0 32.39 32.39 32.39 0 0 0
08/07/2021
32.13
 1,000 32.57 32.57 32.13 0 0 0
07/07/2021
32.57
 0 32.57 32.57 32.57 0 0 0
06/07/2021
32.57
 200 32.57 32.57 32.57 0 0 0
05/07/2021
32.48
 1,600 32.48 32.48 32.48 0 0 0
02/07/2021
32.13
 1,000 32.13 32.13 32.13 0 0 0
01/07/2021
32.57
 1,400 31.70 32.57 31.70 0 0 0
30/06/2021
32.57
 200 32.57 32.57 32.57 0 0 0
29/06/2021
32.13
 0 32.13 32.13 32.13 0 0 0
28/06/2021
32.13
 100 32.13 32.13 32.13 0 0 0
25/06/2021
31.70
 0 31.70 31.70 31.70 0 0 0
24/06/2021
31.70
 4,200 31.70 31.70 31.70 0 0 0
23/06/2021
31.70
 3,100 31.26 32.13 31.26 0 0 0
22/06/2021
32.57
 200 32.57 32.57 32.57 0 0 0
21/06/2021
32.39
 400 32.30 32.39 32.39 0 0 0
18/06/2021
32.30
 1,900 32.39 32.39 32.30 0 0 0
17/06/2021
32.39
 0 32.39 32.39 32.39 0 0 0
16/06/2021
32.39
 0 32.39 32.39 32.39 0 0 0
15/06/2021
32.39
 4,200 32.57 32.57 32.39 0 0 0
14/06/2021
32.57
 8,900 32.48 32.57 32.48 0 0 0
11/06/2021
32.57
 1,000 32.57 32.57 32.57 0 0 0
10/06/2021
32.57
 300 32.57 32.57 32.57 0 0 0
09/06/2021
32.57
 400 32.57 32.57 32.57 0 0 0
08/06/2021
32.57
 300 32.57 32.57 32.57 0 0 0
07/06/2021
32.13
 700 32.04 32.13 32.04 0 0 0
04/06/2021
32.04
 4,314 32.04 32.04 32.04 0 0 0
03/06/2021
32.04
 400 32.04 32.04 32.04 0 0 0
02/06/2021
32.22
 0 32.22 32.22 32.22 0 0 0
01/06/2021
32.57
 4,800 32.57 32.57 32.04 0 0 0
31/05/2021
32.57
 1,100 30.39 32.57 30.39 0 0 0
28/05/2021
32.57
 300 32.57 32.57 32.57 0 0 0
27/05/2021
33.09
 0 33.09 33.09 33.09 0 0 0
26/05/2021
33.43
 600 33.00 33.43 33.00 0 0 0
25/05/2021
32.65
 1,200 32.65 32.65 32.65 0 0 0
24/05/2021
33.78
 2,314 32.22 33.78 31.78 0 0 0
21/05/2021
33.43
 700 33.00 33.43 32.57 0 0 0
20/05/2021
33.78
 0 33.78 33.78 33.78 0 0 0
19/05/2021
33.78
 0 33.78 33.78 33.78 0 0 0
18/05/2021
33.78
 0 33.78 33.78 33.78 0 0 0
17/05/2021
33.52
 1,400 33.87 33.87 33.52 0 0 0
14/05/2021
33.87
 3,100 33.87 33.87 33.87 0 0 0
13/05/2021
33.87
 1,000 33.87 33.87 33.87 0 0 0
12/05/2021
33.78
 1,700 33.87 33.87 33.69 0 0 0
11/05/2021
33.69
 800 33.43 33.87 33.43 0 0 0
10/05/2021
33.87
 1,000 33.87 33.87 33.87 0 0 0
07/05/2021
33.87
 1,100 33.87 33.87 33.87 0 0 0
06/05/2021
33.87
 1,400 32.57 33.87 32.57 0 0 0
05/05/2021
32.57
 600 31.70 32.57 31.70 0 0 0
04/05/2021
31.70
 1,500 31.70 31.70 31.70 0 0 0
29/04/2021
31.78
 500 31.78 31.96 31.78 0 0 0
28/04/2021
31.26
 0 31.26 31.26 31.26 0 0 0
27/04/2021
32.13
 4,100 30.39 32.13 30.39 0 0 0
26/04/2021
31.26
 4,200 30.48 31.26 30.39 0 0 0
23/04/2021
30.39
 1,600 29.44 30.39 29.44 0 0 0
22/04/2021
30.39
 2,000 27.88 30.39 27.88 0 0 0
20/04/2021
27.88
 300 27.88 27.88 27.88 0 0 0
19/04/2021
27.79
 1,800 27.79 27.79 27.79 0 0 0
16/04/2021
27.79
 2,600 27.79 27.79 27.79 0 0 0
15/04/2021
27.79
 0 27.79 27.79 27.79 0 0 0
14/04/2021
27.79
 400 27.79 27.79 27.79 0 0 0
13/04/2021
27.79
 1,500 27.79 27.79 27.79 0 0 0
12/04/2021
27.79
 200 27.79 27.79 27.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |