CTCP Dược phẩm Hải Phòng (dph)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
51
51
51
2 tháng
(2026-04-20) 		-6 -10.53% 1,100 0 0
51
57
51
3 tháng
(2026-03-23) 		-6 -10.53% 7,100 0 0
51
57.10
51
6 tháng
(2025-12-22) 		9.37 22.52% 10,000 0 0
41.63
60
51
12 tháng
(2025-06-24) 		-0.67 -1.30% 79,000 0 0
41.63
63.74
51
24 tháng
(2024-07-01) 		9.01 21.47% 137,594 0 0
41.63
63.74
51
36 tháng
(2023-07-05) 		18.02 54.62% 217,089 -500 -0.0
29.31
63.74
51
60 tháng
(2021-07-15) 		20.14 65.24% 627,655 500 0.0
24.36
63.74
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
47.18
 400 47.18 47.18 47.18 0 0 0
13/01/2022
47.87
 0 47.87 47.87 47.87 0 0 0
12/01/2022
47.87
 300 47.95 47.95 47.87 0 0 0
11/01/2022
48.64
 0 48.64 48.64 48.64 0 0 0
10/01/2022
48.64
 100 48.64 48.64 48.64 0 0 0
07/01/2022: Cổ tức tiền mặt tỉ lệ: 15%
07/01/2022
49.33
 100 49.33 49.33 49.33 0 0 0
06/01/2022
48.73
 0 48.73 48.73 48.73 0 0 0
05/01/2022
48.73
 0 48.73 48.73 48.73 0 0 0
04/01/2022
48.65
 600 48.81 48.81 48.65 0 0 0
31/12/2021
48.81
 0 48.81 48.81 48.81 0 0 0
30/12/2021
48.81
 0 48.81 48.81 48.81 0 0 0
29/12/2021
48.81
 0 48.81 48.81 48.81 0 0 0
28/12/2021
48.81
 0 48.81 48.81 48.81 0 0 0
27/12/2021
48.81
 0 48.81 48.81 48.81 0 0 0
24/12/2021
48.81
 0 48.81 48.81 48.81 0 0 0
23/12/2021
48.81
 100 48.81 48.81 48.81 0 0 0
22/12/2021
43.78
 100 43.78 43.78 43.78 0 0 0
21/12/2021
43.78
 100 43.78 43.78 43.78 0 0 0
20/12/2021
43.78
 0 43.78 43.78 43.78 0 0 0
17/12/2021
43.78
 0 43.78 43.78 43.78 0 0 0
16/12/2021
43.78
 0 43.78 43.78 43.78 0 0 0
15/12/2021
41.94
 2,000 51.08 51.16 41.94 0 0 0
14/12/2021
45.21
 0 45.21 45.21 45.21 0 0 0
13/12/2021
45.21
 0 45.21 45.21 45.21 0 0 0
10/12/2021
45.21
 200 45.21 45.21 45.21 0 0 0
09/12/2021
45.21
 100 45.21 45.21 45.21 0 0 0
08/12/2021
41.01
 0 41.01 41.01 41.01 0 0 0
07/12/2021
41.01
 0 41.01 41.01 41.01 0 0 0
06/12/2021
41.01
 0 41.01 41.01 41.01 0 0 0
03/12/2021
41.01
 0 41.01 41.01 41.01 0 0 0
02/12/2021
46.80
 3,500 40.93 46.80 40.59 0 0 0
01/12/2021
47.64
 500 46.97 47.64 46.97 0 0 0
30/11/2021
49.40
 600 46.80 49.40 46.80 0 0 0
29/11/2021
46.88
 3,400 48.65 48.65 46.55 0 0 0
26/11/2021
54.68
 0 54.68 54.68 54.68 0 0 0
25/11/2021
54.68
 0 54.68 54.68 54.68 0 0 0
24/11/2021
54.68
 0 54.68 54.68 54.68 0 0 0
23/11/2021
54.68
 0 54.68 54.68 54.68 0 0 0
22/11/2021
54.68
 0 54.68 54.68 54.68 0 0 0
19/11/2021
54.68
 0 54.68 54.68 54.68 0 0 0
18/11/2021
54.68
 0 54.68 54.68 54.68 0 0 0
17/11/2021
48.65
 200 60.72 60.72 48.65 0 0 0
16/11/2021
52.84
 0 52.84 52.84 52.84 0 0 0
15/11/2021
52.84
 100 52.84 52.84 52.84 0 0 0
12/11/2021
45.96
 0 45.96 45.96 45.96 0 0 0
11/11/2021
49.06
 700 44.87 49.06 44.87 0 0 0
10/11/2021
49.40
 700 43.86 49.40 43.86 0 0 0
09/11/2021
43.86
 200 43.86 43.86 43.86 0 0 0
08/11/2021
43.28
 3,300 43.19 49.15 43.19 0 0 0
05/11/2021
49.65
 4,900 37.91 49.65 37.91 0 0 0
04/11/2021
43.19
 0 43.19 43.19 43.19 0 0 0
03/11/2021
43.19
 0 43.19 43.19 43.19 0 0 0
02/11/2021
43.19
 0 43.19 43.19 43.19 0 0 0
01/11/2021
43.19
 0 43.19 43.19 43.19 0 0 0
29/10/2021
43.19
 0 43.19 43.19 43.19 0 0 0
28/10/2021
43.19
 0 43.19 43.19 43.19 0 0 0
27/10/2021
43.19
 0 43.19 43.19 43.19 0 0 0
26/10/2021
43.19
 100 43.19 43.19 43.19 0 0 0
25/10/2021
39.67
 1,700 39.67 39.67 39.67 0 0 0
22/10/2021
46.63
 100 46.63 46.63 46.63 0 0 0
21/10/2021
42.02
 10,700 35.23 42.02 35.23 0 0 0
20/10/2021
36.57
 500 36.57 36.57 36.57 0 0 0
19/10/2021
36.57
 1,066 36.48 36.65 36.48 0 0 0
18/10/2021
37.74
 100 37.74 37.74 37.74 0 0 0
15/10/2021
37.74
 0 37.74 37.74 37.74 0 0 0
14/10/2021
37.74
 500 37.74 37.74 37.74 0 500 -0.0
13/10/2021
37.74
 300 37.74 37.74 37.74 0 0 0
12/10/2021
37.74
 300 37.74 37.74 37.74 0 0 0
11/10/2021
37.74
 200 37.74 37.74 37.74 0 0 0
08/10/2021
37.74
 4,088 35.39 37.74 35.23 0 0 0
07/10/2021
35.31
 3,147 35.31 35.31 35.23 0 0 0
06/10/2021
36.90
 310 36.90 36.90 36.90 0 0 0
05/10/2021
36.90
 100 36.90 36.90 36.90 100 0 0.0
04/10/2021
37.74
 100 37.74 37.74 37.74 0 0 0
01/10/2021
39.67
 4,500 34.81 39.67 34.81 300 0 0.0
30/09/2021
34.56
 400 34.47 34.56 34.47 0 0 0
29/09/2021
34.39
 1,000 33.97 34.39 33.97 0 0 0
28/09/2021
34.56
 2,100 34.39 34.56 34.39 100 0 0.0
27/09/2021
34.39
 1,100 34.39 34.39 34.39 1,000 0 0.0
24/09/2021
34.47
 100 34.47 34.47 34.47 0 0 0
23/09/2021
35.06
 0 35.06 35.06 35.06 0 0 0
22/09/2021
35.06
 320 35.06 35.06 35.06 0 0 0
21/09/2021
35.23
 0 35.23 35.23 35.23 0 0 0
20/09/2021
35.23
 2,914 35.23 35.23 35.23 0 0 0
17/09/2021
33.55
 1,710 33.63 33.63 33.55 0 0 0
16/09/2021
35.14
 100 35.14 35.14 35.14 0 0 0
15/09/2021
35.14
 300 35.14 35.14 35.14 0 0 0
14/09/2021
34.81
 2,500 34.39 34.81 34.39 0 0 0
13/09/2021
34.39
 11,145 34.22 35.23 33.55 0 0 0
10/09/2021
33.55
 9,900 35.48 35.48 33.55 500 0 0.0
09/09/2021
35.65
 400 35.23 35.65 35.23 0 0 0
08/09/2021
35.65
 4,700 33.63 35.65 33.55 0 0 0
07/09/2021
34.81
 7,100 34.81 34.81 34.81 0 0 0
06/09/2021
34.81
 400 34.81 34.81 34.81 0 0 0
01/09/2021
34.47
 8,600 34.39 37.74 33.97 0 0 0
31/08/2021
34.39
 9,300 33.55 34.81 33.55 0 0 0
30/08/2021
35.65
 4,800 35.39 35.65 33.55 0 0 0
27/08/2021
34.97
 200 35.06 35.06 34.97 0 0 0
26/08/2021
32.37
 22,600 32.37 32.37 32.37 0 0 0
25/08/2021
32.37
 9,200 32.63 32.63 32.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |