CTCP Dược phẩm Hải Phòng (dph)

50.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.90 -5.45% 100 0 0
50.30
53.20
50.30
2 tháng
(2025-10-06) 		-3.90 -7.20% 1,400 0 0
50.10
58
50.30
3 tháng
(2025-09-08) 		-12.70 -20.16% 6,200 0 0
50.10
63
50.30
6 tháng
(2025-06-09) 		-1 -1.95% 70,200 0 0
49.40
66
50.30
12 tháng
(2024-12-10) 		1.90 3.93% 112,317 0 0
47.20
66
50.30
24 tháng
(2023-12-18) 		14.57 40.78% 162,286 0 0
31.88
66
50.30
36 tháng
(2022-12-21) 		16.43 48.49% 325,125 -1,000 -0.0
29.42
66
50.30
60 tháng
(2020-12-31) 		27.74 122.92% 775,506 519 0.0
22.32
66
50.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
32.57
 2,000 32.13 32.57 31.44 0 0 0
12/07/2021
33.43
 100 33.43 33.43 33.43 0 0 0
09/07/2021
32.39
 0 32.39 32.39 32.39 0 0 0
08/07/2021
32.13
 1,000 32.57 32.57 32.13 0 0 0
07/07/2021
32.57
 0 32.57 32.57 32.57 0 0 0
06/07/2021
32.57
 200 32.57 32.57 32.57 0 0 0
05/07/2021
32.48
 1,600 32.48 32.48 32.48 0 0 0
02/07/2021
32.13
 1,000 32.13 32.13 32.13 0 0 0
01/07/2021
32.57
 1,400 31.70 32.57 31.70 0 0 0
30/06/2021
32.57
 200 32.57 32.57 32.57 0 0 0
29/06/2021
32.13
 0 32.13 32.13 32.13 0 0 0
28/06/2021
32.13
 100 32.13 32.13 32.13 0 0 0
25/06/2021
31.70
 0 31.70 31.70 31.70 0 0 0
24/06/2021
31.70
 4,200 31.70 31.70 31.70 0 0 0
23/06/2021
31.70
 3,100 31.26 32.13 31.26 0 0 0
22/06/2021
32.57
 200 32.57 32.57 32.57 0 0 0
21/06/2021
32.39
 400 32.30 32.39 32.39 0 0 0
18/06/2021
32.30
 1,900 32.39 32.39 32.30 0 0 0
17/06/2021
32.39
 0 32.39 32.39 32.39 0 0 0
16/06/2021
32.39
 0 32.39 32.39 32.39 0 0 0
15/06/2021
32.39
 4,200 32.57 32.57 32.39 0 0 0
14/06/2021
32.57
 8,900 32.48 32.57 32.48 0 0 0
11/06/2021
32.57
 1,000 32.57 32.57 32.57 0 0 0
10/06/2021
32.57
 300 32.57 32.57 32.57 0 0 0
09/06/2021
32.57
 400 32.57 32.57 32.57 0 0 0
08/06/2021
32.57
 300 32.57 32.57 32.57 0 0 0
07/06/2021
32.13
 700 32.04 32.13 32.04 0 0 0
04/06/2021
32.04
 4,314 32.04 32.04 32.04 0 0 0
03/06/2021
32.04
 400 32.04 32.04 32.04 0 0 0
02/06/2021
32.22
 0 32.22 32.22 32.22 0 0 0
01/06/2021
32.57
 4,800 32.57 32.57 32.04 0 0 0
31/05/2021
32.57
 1,100 30.39 32.57 30.39 0 0 0
28/05/2021
32.57
 300 32.57 32.57 32.57 0 0 0
27/05/2021
33.09
 0 33.09 33.09 33.09 0 0 0
26/05/2021
33.43
 600 33.00 33.43 33.00 0 0 0
25/05/2021
32.65
 1,200 32.65 32.65 32.65 0 0 0
24/05/2021
33.78
 2,314 32.22 33.78 31.78 0 0 0
21/05/2021
33.43
 700 33.00 33.43 32.57 0 0 0
20/05/2021
33.78
 0 33.78 33.78 33.78 0 0 0
19/05/2021
33.78
 0 33.78 33.78 33.78 0 0 0
18/05/2021
33.78
 0 33.78 33.78 33.78 0 0 0
17/05/2021
33.52
 1,400 33.87 33.87 33.52 0 0 0
14/05/2021
33.87
 3,100 33.87 33.87 33.87 0 0 0
13/05/2021
33.87
 1,000 33.87 33.87 33.87 0 0 0
12/05/2021
33.78
 1,700 33.87 33.87 33.69 0 0 0
11/05/2021
33.69
 800 33.43 33.87 33.43 0 0 0
10/05/2021
33.87
 1,000 33.87 33.87 33.87 0 0 0
07/05/2021
33.87
 1,100 33.87 33.87 33.87 0 0 0
06/05/2021
33.87
 1,400 32.57 33.87 32.57 0 0 0
05/05/2021
32.57
 600 31.70 32.57 31.70 0 0 0
04/05/2021
31.70
 1,500 31.70 31.70 31.70 0 0 0
29/04/2021
31.78
 500 31.78 31.96 31.78 0 0 0
28/04/2021
31.26
 0 31.26 31.26 31.26 0 0 0
27/04/2021
32.13
 4,100 30.39 32.13 30.39 0 0 0
26/04/2021
31.26
 4,200 30.48 31.26 30.39 0 0 0
23/04/2021
30.39
 1,600 29.44 30.39 29.44 0 0 0
22/04/2021
30.39
 2,000 27.88 30.39 27.88 0 0 0
20/04/2021
27.88
 300 27.88 27.88 27.88 0 0 0
19/04/2021
27.79
 1,800 27.79 27.79 27.79 0 0 0
16/04/2021
27.79
 2,600 27.79 27.79 27.79 0 0 0
15/04/2021
27.79
 0 27.79 27.79 27.79 0 0 0
14/04/2021
27.79
 400 27.79 27.79 27.79 0 0 0
13/04/2021
27.79
 1,500 27.79 27.79 27.79 0 0 0
12/04/2021
27.79
 200 27.79 27.79 27.79 0 0 0
09/04/2021
28.57
 0 28.57 28.57 28.57 0 0 0
08/04/2021
28.57
 146 28.57 28.57 28.57 0 0 0
07/04/2021
26.57
 100 26.57 26.57 26.57 0 0 0
06/04/2021
28.22
 300 28.22 28.22 28.22 0 0 0
05/04/2021
28.22
 3 28.22 28.22 28.22 0 0 0
02/04/2021
27.79
 2,600 27.79 28.66 27.79 0 0 0
01/04/2021
27.27
 3,000 27.09 27.27 27.09 0 0 0
31/03/2021
26.92
 800 27.53 27.53 26.92 0 0 0
30/03/2021
27.53
 1,500 25.36 27.53 25.36 0 0 0
29/03/2021
25.27
 247 25.27 25.27 25.27 0 0 0
26/03/2021
25.70
 0 25.70 25.70 25.70 0 0 0
25/03/2021
25.79
 1,100 25.79 25.79 25.70 0 0 0
24/03/2021
25.70
 300 25.70 25.70 25.70 0 0 0
23/03/2021
26.05
 904 25.18 26.05 25.18 0 50 -0.0
22/03/2021
26.05
 2,409 26.23 26.23 26.05 0 9 -0.0
19/03/2021
26.83
 0 26.83 26.83 26.83 0 0 0
18/03/2021
26.75
 3,000 26.92 26.92 26.75 0 0 0
17/03/2021
26.92
 578 26.05 26.92 26.05 78 0 0.0
16/03/2021
26.23
 1,600 26.05 26.23 26.05 0 0 0
15/03/2021
25.62
 2,700 24.40 25.62 24.40 0 0 0
12/03/2021
24.32
 1,700 24.23 24.32 24.23 0 0 0
11/03/2021
24.32
 800 24.23 24.32 24.23 0 0 0
10/03/2021
24.32
 500 24.32 24.32 24.32 0 0 0
09/03/2021
23.10
 0 23.10 23.10 23.10 0 0 0
08/03/2021
24.23
 4,200 24.32 24.32 21.71 0 0 0
05/03/2021
24.32
 1,600 24.23 24.32 23.88 0 0 0
04/03/2021
24.32
 300 24.32 24.32 24.32 0 0 0
03/03/2021
24.23
 0 24.23 24.23 24.23 0 0 0
02/03/2021
24.23
 1,200 24.23 24.23 24.23 0 0 0
01/03/2021
24.05
 0 24.05 24.05 24.05 0 0 0
26/02/2021
24.23
 200 23.88 24.23 23.88 0 0 0
25/02/2021
23.62
 100 23.62 23.62 23.62 0 0 0
24/02/2021
23.45
 5,200 23.62 24.23 23.45 0 0 0
23/02/2021
26.83
 100 26.83 26.83 26.83 0 0 0
22/02/2021
24.23
 0 24.23 24.23 24.23 0 0 0
19/02/2021
24.23
 0 24.23 24.23 24.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |