CTCP Dược phẩm Hải Phòng (dph)

60
6
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 100 0 0
54
60
60
2 tháng
(2026-01-19) 		4.74 9.63% 300 0 0
49.26
60
60
3 tháng
(2025-12-18) 		12.37 29.73% 700 0 0
41.63
60
60
6 tháng
(2025-09-19) 		-2.50 -4.42% 4,200 0 0
41.63
60
60
12 tháng
(2025-03-24) 		1.85 3.54% 89,100 0 0
41.63
63.74
60
24 tháng
(2024-03-28) 		5.48 11.30% 152,552 0 0
30.79
63.74
60
36 tháng
(2023-04-03) 		24.96 85.94% 309,412 -500 -0.0
29.04
63.74
60
60 tháng
(2021-04-13) 		27.16 101.20% 699,883 500 0.0
24.36
63.74
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
37.74
 0 37.74 37.74 37.74 0 0 0
14/10/2021
37.74
 500 37.74 37.74 37.74 0 500 -0.0
13/10/2021
37.74
 300 37.74 37.74 37.74 0 0 0
12/10/2021
37.74
 300 37.74 37.74 37.74 0 0 0
11/10/2021
37.74
 200 37.74 37.74 37.74 0 0 0
08/10/2021
37.74
 4,088 35.39 37.74 35.23 0 0 0
07/10/2021
35.31
 3,147 35.31 35.31 35.23 0 0 0
06/10/2021
36.90
 310 36.90 36.90 36.90 0 0 0
05/10/2021
36.90
 100 36.90 36.90 36.90 100 0 0.0
04/10/2021
37.74
 100 37.74 37.74 37.74 0 0 0
01/10/2021
39.67
 4,500 34.81 39.67 34.81 300 0 0.0
30/09/2021
34.56
 400 34.47 34.56 34.47 0 0 0
29/09/2021
34.39
 1,000 33.97 34.39 33.97 0 0 0
28/09/2021
34.56
 2,100 34.39 34.56 34.39 100 0 0.0
27/09/2021
34.39
 1,100 34.39 34.39 34.39 1,000 0 0.0
24/09/2021
34.47
 100 34.47 34.47 34.47 0 0 0
23/09/2021
35.06
 0 35.06 35.06 35.06 0 0 0
22/09/2021
35.06
 320 35.06 35.06 35.06 0 0 0
21/09/2021
35.23
 0 35.23 35.23 35.23 0 0 0
20/09/2021
35.23
 2,914 35.23 35.23 35.23 0 0 0
17/09/2021
33.55
 1,710 33.63 33.63 33.55 0 0 0
16/09/2021
35.14
 100 35.14 35.14 35.14 0 0 0
15/09/2021
35.14
 300 35.14 35.14 35.14 0 0 0
14/09/2021
34.81
 2,500 34.39 34.81 34.39 0 0 0
13/09/2021
34.39
 11,145 34.22 35.23 33.55 0 0 0
10/09/2021
33.55
 9,900 35.48 35.48 33.55 500 0 0.0
09/09/2021
35.65
 400 35.23 35.65 35.23 0 0 0
08/09/2021
35.65
 4,700 33.63 35.65 33.55 0 0 0
07/09/2021
34.81
 7,100 34.81 34.81 34.81 0 0 0
06/09/2021
34.81
 400 34.81 34.81 34.81 0 0 0
01/09/2021
34.47
 8,600 34.39 37.74 33.97 0 0 0
31/08/2021
34.39
 9,300 33.55 34.81 33.55 0 0 0
30/08/2021
35.65
 4,800 35.39 35.65 33.55 0 0 0
27/08/2021
34.97
 200 35.06 35.06 34.97 0 0 0
26/08/2021
32.37
 22,600 32.37 32.37 32.37 0 0 0
25/08/2021
32.37
 9,200 32.63 32.63 32.29 0 0 0
24/08/2021
37.74
 100 37.74 37.74 37.74 0 0 0
23/08/2021
43.45
 310 46.05 46.05 43.45 0 0 0
20/08/2021
42.10
 200 42.10 42.10 42.10 0 0 0
19/08/2021
38.50
 1,500 33.88 39.25 33.88 0 0 0
18/08/2021
32.04
 2,300 32.79 36.40 31.96 0 0 0
17/08/2021
31.87
 18,600 33.05 33.05 31.45 0 0 0
16/08/2021
32.29
 3,500 32.88 32.88 30.28 0 0 0
13/08/2021
30.19
 600 33.05 33.05 30.19 0 0 0
12/08/2021
33.05
 1,100 31.87 33.05 31.87 0 0 0
11/08/2021
33.05
 100 33.05 33.05 33.05 0 0 0
10/08/2021
31.62
 1,200 31.03 31.62 31.03 0 0 0
09/08/2021
31.45
 200 31.45 31.45 31.45 0 0 0
06/08/2021
31.45
 10,700 31.03 31.45 31.03 0 0 0
05/08/2021
31.20
 1,000 31.20 31.20 31.20 0 0 0
04/08/2021
30.86
 200 30.86 30.86 30.86 0 0 0
03/08/2021
31.28
 0 31.28 31.28 31.28 0 0 0
02/08/2021
31.28
 0 31.28 31.28 31.28 0 0 0
30/07/2021
31.28
 100 31.28 31.28 31.28 0 0 0
29/07/2021
31.37
 0 31.37 31.37 31.37 0 0 0
28/07/2021
31.37
 7,900 31.37 31.37 31.37 0 0 0
27/07/2021
31.45
 0 31.45 31.45 31.45 0 0 0
26/07/2021
31.45
 0 31.45 31.45 31.45 0 0 0
23/07/2021
31.45
 0 31.45 31.45 31.45 0 0 0
22/07/2021
31.45
 0 31.45 31.45 31.45 0 0 0
21/07/2021
31.45
 207 31.45 31.45 31.45 0 0 0
20/07/2021
29.61
 0 29.61 29.61 29.61 0 0 0
19/07/2021
29.36
 4,109 32.54 32.54 29.36 0 0 0
16/07/2021
30.86
 0 30.86 30.86 30.86 0 0 0
15/07/2021
30.86
 0 30.86 30.86 30.86 0 0 0
14/07/2021
30.86
 0 30.86 30.86 30.86 0 0 0
13/07/2021
31.45
 2,000 31.03 31.45 30.36 0 0 0
12/07/2021
32.29
 100 32.29 32.29 32.29 0 0 0
09/07/2021
31.28
 0 31.28 31.28 31.28 0 0 0
08/07/2021
31.03
 1,000 31.45 31.45 31.03 0 0 0
07/07/2021
31.45
 0 31.45 31.45 31.45 0 0 0
06/07/2021
31.45
 200 31.45 31.45 31.45 0 0 0
05/07/2021
31.37
 1,600 31.37 31.37 31.37 0 0 0
02/07/2021
31.03
 1,000 31.03 31.03 31.03 0 0 0
01/07/2021
31.45
 1,400 30.61 31.45 30.61 0 0 0
30/06/2021
31.45
 200 31.45 31.45 31.45 0 0 0
29/06/2021
31.03
 0 31.03 31.03 31.03 0 0 0
28/06/2021
31.03
 100 31.03 31.03 31.03 0 0 0
25/06/2021
30.61
 0 30.61 30.61 30.61 0 0 0
24/06/2021
30.61
 4,200 30.61 30.61 30.61 0 0 0
23/06/2021
30.61
 3,100 30.19 31.03 30.19 0 0 0
22/06/2021
31.45
 200 31.45 31.45 31.45 0 0 0
21/06/2021
31.28
 400 31.20 31.28 31.28 0 0 0
18/06/2021
31.20
 1,900 31.28 31.28 31.20 0 0 0
17/06/2021
31.28
 0 31.28 31.28 31.28 0 0 0
16/06/2021
31.28
 0 31.28 31.28 31.28 0 0 0
15/06/2021
31.28
 4,200 31.45 31.45 31.28 0 0 0
14/06/2021
31.45
 8,900 31.37 31.45 31.37 0 0 0
11/06/2021
31.45
 1,000 31.45 31.45 31.45 0 0 0
10/06/2021
31.45
 300 31.45 31.45 31.45 0 0 0
09/06/2021
31.45
 400 31.45 31.45 31.45 0 0 0
08/06/2021
31.45
 300 31.45 31.45 31.45 0 0 0
07/06/2021
31.03
 700 30.95 31.03 30.95 0 0 0
04/06/2021
30.95
 4,314 30.95 30.95 30.95 0 0 0
03/06/2021
30.95
 400 30.95 30.95 30.95 0 0 0
02/06/2021
31.12
 0 31.12 31.12 31.12 0 0 0
01/06/2021
31.45
 4,800 31.45 31.45 30.95 0 0 0
31/05/2021
31.45
 1,100 29.36 31.45 29.36 0 0 0
28/05/2021
31.45
 300 31.45 31.45 31.45 0 0 0
27/05/2021
31.96
 0 31.96 31.96 31.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |