CTCP Dược phẩm Hải Phòng (dph)

51
-6
(-10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-6 -10.53% 2,800 0 0
51
57
51
2 tháng
(2026-03-02) 		-3 -5.56% 9,300 0 0
51
60
51
3 tháng
(2026-02-02) 		-5.50 -9.73% 9,400 0 0
51
60
51
6 tháng
(2025-11-03) 		-0.38 -0.74% 10,200 0 0
41.63
60
51
12 tháng
(2025-05-06) 		-3.57 -6.54% 95,300 0 0
41.63
63.74
51
24 tháng
(2024-05-13) 		18.53 57.07% 158,939 0 0
32.47
63.74
51
36 tháng
(2023-05-17) 		17.21 50.93% 311,644 -500 -0.0
29.31
63.74
51
60 tháng
(2021-05-27) 		19.04 59.60% 671,769 500 0.0
24.36
63.74
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
54.68
 0 54.68 54.68 54.68 0 0 0
25/11/2021
54.68
 0 54.68 54.68 54.68 0 0 0
24/11/2021
54.68
 0 54.68 54.68 54.68 0 0 0
23/11/2021
54.68
 0 54.68 54.68 54.68 0 0 0
22/11/2021
54.68
 0 54.68 54.68 54.68 0 0 0
19/11/2021
54.68
 0 54.68 54.68 54.68 0 0 0
18/11/2021
54.68
 0 54.68 54.68 54.68 0 0 0
17/11/2021
48.65
 200 60.72 60.72 48.65 0 0 0
16/11/2021
52.84
 0 52.84 52.84 52.84 0 0 0
15/11/2021
52.84
 100 52.84 52.84 52.84 0 0 0
12/11/2021
45.96
 0 45.96 45.96 45.96 0 0 0
11/11/2021
49.06
 700 44.87 49.06 44.87 0 0 0
10/11/2021
49.40
 700 43.86 49.40 43.86 0 0 0
09/11/2021
43.86
 200 43.86 43.86 43.86 0 0 0
08/11/2021
43.28
 3,300 43.19 49.15 43.19 0 0 0
05/11/2021
49.65
 4,900 37.91 49.65 37.91 0 0 0
04/11/2021
43.19
 0 43.19 43.19 43.19 0 0 0
03/11/2021
43.19
 0 43.19 43.19 43.19 0 0 0
02/11/2021
43.19
 0 43.19 43.19 43.19 0 0 0
01/11/2021
43.19
 0 43.19 43.19 43.19 0 0 0
29/10/2021
43.19
 0 43.19 43.19 43.19 0 0 0
28/10/2021
43.19
 0 43.19 43.19 43.19 0 0 0
27/10/2021
43.19
 0 43.19 43.19 43.19 0 0 0
26/10/2021
43.19
 100 43.19 43.19 43.19 0 0 0
25/10/2021
39.67
 1,700 39.67 39.67 39.67 0 0 0
22/10/2021
46.63
 100 46.63 46.63 46.63 0 0 0
21/10/2021
42.02
 10,700 35.23 42.02 35.23 0 0 0
20/10/2021
36.57
 500 36.57 36.57 36.57 0 0 0
19/10/2021
36.57
 1,066 36.48 36.65 36.48 0 0 0
18/10/2021
37.74
 100 37.74 37.74 37.74 0 0 0
15/10/2021
37.74
 0 37.74 37.74 37.74 0 0 0
14/10/2021
37.74
 500 37.74 37.74 37.74 0 500 -0.0
13/10/2021
37.74
 300 37.74 37.74 37.74 0 0 0
12/10/2021
37.74
 300 37.74 37.74 37.74 0 0 0
11/10/2021
37.74
 200 37.74 37.74 37.74 0 0 0
08/10/2021
37.74
 4,088 35.39 37.74 35.23 0 0 0
07/10/2021
35.31
 3,147 35.31 35.31 35.23 0 0 0
06/10/2021
36.90
 310 36.90 36.90 36.90 0 0 0
05/10/2021
36.90
 100 36.90 36.90 36.90 100 0 0.0
04/10/2021
37.74
 100 37.74 37.74 37.74 0 0 0
01/10/2021
39.67
 4,500 34.81 39.67 34.81 300 0 0.0
30/09/2021
34.56
 400 34.47 34.56 34.47 0 0 0
29/09/2021
34.39
 1,000 33.97 34.39 33.97 0 0 0
28/09/2021
34.56
 2,100 34.39 34.56 34.39 100 0 0.0
27/09/2021
34.39
 1,100 34.39 34.39 34.39 1,000 0 0.0
24/09/2021
34.47
 100 34.47 34.47 34.47 0 0 0
23/09/2021
35.06
 0 35.06 35.06 35.06 0 0 0
22/09/2021
35.06
 320 35.06 35.06 35.06 0 0 0
21/09/2021
35.23
 0 35.23 35.23 35.23 0 0 0
20/09/2021
35.23
 2,914 35.23 35.23 35.23 0 0 0
17/09/2021
33.55
 1,710 33.63 33.63 33.55 0 0 0
16/09/2021
35.14
 100 35.14 35.14 35.14 0 0 0
15/09/2021
35.14
 300 35.14 35.14 35.14 0 0 0
14/09/2021
34.81
 2,500 34.39 34.81 34.39 0 0 0
13/09/2021
34.39
 11,145 34.22 35.23 33.55 0 0 0
10/09/2021
33.55
 9,900 35.48 35.48 33.55 500 0 0.0
09/09/2021
35.65
 400 35.23 35.65 35.23 0 0 0
08/09/2021
35.65
 4,700 33.63 35.65 33.55 0 0 0
07/09/2021
34.81
 7,100 34.81 34.81 34.81 0 0 0
06/09/2021
34.81
 400 34.81 34.81 34.81 0 0 0
01/09/2021
34.47
 8,600 34.39 37.74 33.97 0 0 0
31/08/2021
34.39
 9,300 33.55 34.81 33.55 0 0 0
30/08/2021
35.65
 4,800 35.39 35.65 33.55 0 0 0
27/08/2021
34.97
 200 35.06 35.06 34.97 0 0 0
26/08/2021
32.37
 22,600 32.37 32.37 32.37 0 0 0
25/08/2021
32.37
 9,200 32.63 32.63 32.29 0 0 0
24/08/2021
37.74
 100 37.74 37.74 37.74 0 0 0
23/08/2021
43.45
 310 46.05 46.05 43.45 0 0 0
20/08/2021
42.10
 200 42.10 42.10 42.10 0 0 0
19/08/2021
38.50
 1,500 33.88 39.25 33.88 0 0 0
18/08/2021
32.04
 2,300 32.79 36.40 31.96 0 0 0
17/08/2021
31.87
 18,600 33.05 33.05 31.45 0 0 0
16/08/2021
32.29
 3,500 32.88 32.88 30.28 0 0 0
13/08/2021
30.19
 600 33.05 33.05 30.19 0 0 0
12/08/2021
33.05
 1,100 31.87 33.05 31.87 0 0 0
11/08/2021
33.05
 100 33.05 33.05 33.05 0 0 0
10/08/2021
31.62
 1,200 31.03 31.62 31.03 0 0 0
09/08/2021
31.45
 200 31.45 31.45 31.45 0 0 0
06/08/2021
31.45
 10,700 31.03 31.45 31.03 0 0 0
05/08/2021
31.20
 1,000 31.20 31.20 31.20 0 0 0
04/08/2021
30.86
 200 30.86 30.86 30.86 0 0 0
03/08/2021
31.28
 0 31.28 31.28 31.28 0 0 0
02/08/2021
31.28
 0 31.28 31.28 31.28 0 0 0
30/07/2021
31.28
 100 31.28 31.28 31.28 0 0 0
29/07/2021
31.37
 0 31.37 31.37 31.37 0 0 0
28/07/2021
31.37
 7,900 31.37 31.37 31.37 0 0 0
27/07/2021
31.45
 0 31.45 31.45 31.45 0 0 0
26/07/2021
31.45
 0 31.45 31.45 31.45 0 0 0
23/07/2021
31.45
 0 31.45 31.45 31.45 0 0 0
22/07/2021
31.45
 0 31.45 31.45 31.45 0 0 0
21/07/2021
31.45
 207 31.45 31.45 31.45 0 0 0
20/07/2021
29.61
 0 29.61 29.61 29.61 0 0 0
19/07/2021
29.36
 4,109 32.54 32.54 29.36 0 0 0
16/07/2021
30.86
 0 30.86 30.86 30.86 0 0 0
15/07/2021
30.86
 0 30.86 30.86 30.86 0 0 0
14/07/2021
30.86
 0 30.86 30.86 30.86 0 0 0
13/07/2021
31.45
 2,000 31.03 31.45 30.36 0 0 0
12/07/2021
32.29
 100 32.29 32.29 32.29 0 0 0
09/07/2021
31.28
 0 31.28 31.28 31.28 0 0 0
08/07/2021
31.03
 1,000 31.45 31.45 31.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |