CTCP Đầu tư Phát triển Thành Đạt (dtd)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.90 -6.87% 2,779,600 -27,610 0
12.10
13.90
12.20
2 tháng
(2026-06-01) 		-0.55 -4.30% 4,399,000 -32,710 0
12.10
13.90
12.20
3 tháng
(2026-05-04) 		-1.95 -13.81% 8,327,700 -24,310 0
12.10
14.15
12.20
6 tháng
(2026-01-30) 		-3.10 -20.25% 27,935,700 141,890 2.6
12.10
16.79
12.20
12 tháng
(2025-08-04) 		-5.82 -32.31% 102,905,900 -319,810 3.5
12.10
20.40
12.20
24 tháng
(2024-08-08) 		-6.52 -34.83% 272,245,159 -1,316,184 -20.6
10.38
21.22
12.20
36 tháng
(2023-08-14) 		-5.91 -32.63% 521,997,452 -2,820,935 -59.7
10.38
25.85
12.20
60 tháng
(2021-08-24) 		-1.82 -13% 699,559,060 -412,583 4.3
4.70
26.11
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2022
19.78
 147,543 19.51 19.82 19.28 3,000 0 0.1
01/03/2022
19.51
 181,131 19.24 19.55 19.01 0 0 0
28/02/2022
19.24
 127,504 19.51 19.51 19.19 0 2,000 -0.1
25/02/2022
19.51
 132,703 19.28 19.78 19.28 0 0 0
24/02/2022
19.28
 274,556 20.23 20.23 18.74 4,000 0 0.2
23/02/2022
20.23
 150,926 20.00 20.41 19.69 0 0 0
22/02/2022
20.00
 206,870 20.72 20.72 19.33 0 0 0
21/02/2022
20.72
 268,574 20.32 21.35 20.09 0 500 -0.0
18/02/2022
20.32
 146,592 20.09 20.32 19.78 0 0 0
17/02/2022
20.09
 102,803 20.18 20.50 19.82 0 0 0
16/02/2022
20.18
 204,061 19.24 20.18 19.28 0 0 0
15/02/2022
19.24
 108,547 19.28 19.37 18.74 2,100 0 0.1
14/02/2022
19.28
 141,252 19.55 19.55 18.92 3,000 0 0.1
11/02/2022
19.55
 251,509 19.69 19.69 19.28 100 0 0.0
10/02/2022
19.69
 72,936 19.87 20.23 19.42 0 0 0
09/02/2022
19.87
 114,058 19.60 19.91 19.10 100 0 0.0
08/02/2022
19.60
 158,144 18.83 20.00 18.83 0 0 0
07/02/2022
18.83
 119,969 18.34 19.19 18.38 0 0 0
28/01/2022
18.34
 142,700 18.29 18.56 18.20 0 0 0
27/01/2022
18.29
 195,707 18.97 19.19 18.07 0 1,500 -0.1
26/01/2022
18.97
 144,200 19.73 19.96 18.07 0 0 0
25/01/2022
19.73
 161,970 18.61 19.73 17.53 0 0 0
24/01/2022
18.61
 303,852 20.45 20.45 18.43 0 0 0
21/01/2022
20.45
 151,114 20.86 21.62 20.45 0 300 -0.0
20/01/2022
20.86
 184,857 19.46 21.12 18.88 0 10,000 -0.4
19/01/2022
19.46
 203,900 18.43 19.55 17.53 0 0 0
18/01/2022
18.43
 369,000 19.69 19.69 17.98 0 0 0
17/01/2022
19.69
 245,880 21.80 21.84 19.69 0 0 0
14/01/2022
21.80
 240,204 21.04 21.89 19.60 0 0 0
13/01/2022
21.04
 423,944 23.33 23.60 21.04 4,800 0 0.2
12/01/2022
23.33
 513,283 24.45 24.45 22.02 4,000 100 0.2
11/01/2022
24.45
 449,176 25.17 25.17 24.27 1,000 0 0.1
10/01/2022
25.17
 336,078 26.11 26.34 25.17 0 500 -0.0
07/01/2022
26.11
 505,833 24.77 27.19 24.77 0 0 0
06/01/2022
24.77
 924,085 22.52 24.77 22.43 0 100 -0.0
05/01/2022
22.52
 205,651 22.97 23.01 22.52 3,000 0 0.2
04/01/2022
22.97
 242,870 23.06 23.28 22.61 7,100 0 0.4
31/12/2021
23.06
 92,080 23.33 23.37 22.88 0 0 0
30/12/2021
23.33
 152,060 23.82 23.82 23.33 100 0 0.0
29/12/2021
23.82
 505,715 22.16 24.18 22.02 0 0 0
28/12/2021
22.16
 215,350 22.43 22.70 22.07 0 0 0
27/12/2021
22.43
 127,336 22.47 22.52 22.02 1,300 0 0.1
24/12/2021
22.47
 244,003 22.20 23.51 22.11 0 300 -0.0
23/12/2021
22.20
 333,246 23.37 23.37 21.80 0 1,300 -0.1
22/12/2021
23.37
 328,905 23.37 23.69 23.24 0 0 0
21/12/2021
23.37
 240,805 23.60 23.60 22.92 0 0 0
20/12/2021
23.60
 352,020 23.15 24.05 22.11 22,300 100 1.1
17/12/2021
23.15
 331,000 22.25 23.46 22.25 0 1,500 -0.1
16/12/2021
22.25
 209,800 22.02 22.47 21.80 7,800 4,200 0.2
15/12/2021
22.02
 167,300 22.43 22.43 21.75 0 3,800 -0.2
14/12/2021
22.43
 249,130 23.15 23.15 22.16 0 0 0
13/12/2021
23.15
 343,472 22.47 23.46 22.02 96,800 0 4.9
10/12/2021
22.47
 404,191 21.75 23.10 21.84 5,300 0 0.3
09/12/2021
21.75
 446,532 19.78 21.75 19.64 0 0 0
08/12/2021
19.78
 87,932 19.78 19.91 19.55 0 0 0
07/12/2021
19.78
 196,790 19.33 19.87 19.10 0 0 0
06/12/2021
19.33
 282,880 20.23 20.23 18.65 0 0 0
03/12/2021
20.23
 209,236 21.12 21.12 20.23 0 0 0
02/12/2021
21.12
 248,128 21.08 21.17 20.68 4,000 0 0.2
01/12/2021
21.08
 138,484 21.12 21.21 20.68 0 0 0
30/11/2021
21.12
 240,654 20.77 21.53 20.81 0 0 0
29/11/2021
20.77
 215,493 20.54 20.95 20.05 1,800 0 0.1
26/11/2021
20.54
 294,404 21.44 21.80 20.32 0 0 0
25/11/2021
21.44
 138,706 21.12 21.66 21.08 500 0 0.0
24/11/2021
21.12
 211,821 20.54 21.30 20.45 0 0 0
23/11/2021
20.54
 224,141 20.00 20.59 18.43 0 0 0
22/11/2021
20.00
 778,457 21.84 21.84 20.00 0 2,000 -0.1
19/11/2021
21.84
 474,414 22.07 22.47 21.57 0 500 -0.0
18/11/2021
22.07
 427,979 21.62 22.43 21.53 0 1,700 -0.1
17/11/2021
21.62
 632,389 22.11 22.16 20.95 0 1,000 -0.0
16/11/2021
22.11
 546,128 23.06 23.15 21.89 400 2,800 -0.1
15/11/2021
23.06
 867,031 24.27 24.50 22.11 900 0 0.0
12/11/2021
24.27
 456,954 25.44 25.53 24.27 200 0 0.0
11/11/2021
25.44
 721,965 24.14 26.07 24.27 4,500 0 0.3
10/11/2021
24.14
 553,406 22.38 24.14 22.38 100 700 -0.0
09/11/2021
22.38
 385,223 22.20 22.38 21.93 0 0 0
08/11/2021
22.20
 362,658 22.20 22.43 21.80 1,000 0 0.0
05/11/2021
22.20
 282,853 22.02 22.74 22.02 1,200 0 0.1
04/11/2021
22.02
 608,252 21.21 22.47 21.08 0 700 -0.0
03/11/2021
21.21
 922,074 23.55 25.71 21.21 700 1,500 -0.0
02/11/2021
23.55
 373,248 23.06 23.69 23.06 0 0 0
01/11/2021
23.06
 753,232 22.92 23.78 22.70 900 0 0.0
29/10/2021
22.92
 609,381 21.17 23.28 21.17 0 0 0
28/10/2021
21.17
 547,460 19.28 21.17 18.97 1,800 10 0.1
27/10/2021
19.28
 199,800 18.88 19.55 18.88 500 0 0.0
26/10/2021
18.88
 411,149 18.97 18.97 18.07 0 10,100 -0.4
25/10/2021
18.97
 321,900 18.70 19.69 18.70 100 600 -0.0
22/10/2021
18.70
 381,356 18.20 19.10 18.16 200 0 0.0
21/10/2021
18.20
 334,574 17.62 18.20 17.57 0 1,400 -0.1
20/10/2021
17.62
 299,717 17.35 17.75 17.35 0 0 0
19/10/2021
17.35
 250,128 17.21 17.80 17.12 1,000 0 0.0
18/10/2021
17.21
 406,928 16.94 17.57 16.90 1,900 5,400 -0.1
15/10/2021
16.94
 523,035 17.12 17.30 16.81 0 700 -0.0
14/10/2021
17.12
 328,860 16.81 17.30 16.77 0 1,000 -0.0
13/10/2021
16.81
 597,555 16.81 17.66 16.63 1,700 0 0.1
12/10/2021
16.81
 1,277,997 15.28 16.81 15.33 2,000 0 0.1
11/10/2021
15.28
 145,100 15.06 15.46 15.06 3,400 0 0.1
08/10/2021
15.06
 227,200 15.51 15.51 15.06 0 0 0
07/10/2021
15.51
 356,302 15.24 15.73 15.24 0 0 0
06/10/2021
15.24
 215,088 14.61 15.24 14.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |