CTCP Dịch vụ Đô thị Đà Lạt (dus)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
6.20
6.20
6.20
2 tháng
(2025-10-06) 		0 0% 0 0 0
6.20
6.20
6.20
3 tháng
(2025-09-05) 		0 0% 0 0 0
6.20
6.20
6.20
6 tháng
(2025-06-09) 		-4.10 -39.81% 100 0 0
6.20
10.30
6.20
12 tháng
(2024-12-09) 		-1.90 -23.46% 600 0 0
6.20
10.30
6.20
24 tháng
(2023-12-15) 		-6.80 -52.31% 2,100 0 0
6.20
13
6.20
36 tháng
(2022-12-20) 		-12.38 -66.64% 8,700 0 0
6.20
18.58
6.20
60 tháng
(2020-12-30) 		-2.50 -28.70% 24,108 0 0
6.20
28.69
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2021
21.74
 0 21.74 21.74 21.74 0 0 0
09/07/2021
21.74
 0 21.74 21.74 21.74 0 0 0
08/07/2021
21.74
 0 21.74 21.74 21.74 0 0 0
07/07/2021
21.74
 0 21.74 21.74 21.74 0 0 0
06/07/2021
21.74
 0 21.74 21.74 21.74 0 0 0
05/07/2021
21.74
 0 21.74 21.74 21.74 0 0 0
02/07/2021
21.74
 100 21.74 21.74 21.74 0 0 0
01/07/2021
21.74
 100 21.74 21.74 21.74 0 0 0
30/06/2021
19.39
 0 19.39 19.39 19.39 0 0 0
29/06/2021
19.39
 800 19.39 19.39 19.39 0 0 0
28/06/2021
19.39
 0 19.39 19.39 19.39 0 0 0
25/06/2021
19.39
 0 19.39 19.39 19.39 0 0 0
24/06/2021
19.39
 0 19.39 19.39 19.39 0 0 0
23/06/2021
19.39
 0 19.39 19.39 19.39 0 0 0
22/06/2021
19.39
 0 19.39 19.39 19.39 0 0 0
21/06/2021
19.39
 0 19.39 19.39 19.39 0 0 0
18/06/2021
19.39
 0 19.39 19.39 19.39 0 0 0
17/06/2021
19.39
 0 19.39 19.39 19.39 0 0 0
16/06/2021
19.39
 100 19.39 19.39 19.39 0 0 0
15/06/2021
18.09
 0 18.09 18.09 18.09 0 0 0
14/06/2021
18.09
 0 18.09 18.09 18.09 0 0 0
11/06/2021
18.09
 0 18.09 18.09 18.09 0 0 0
10/06/2021
18.09
 0 18.09 18.09 18.09 0 0 0
09/06/2021
18.09
 0 18.09 18.09 18.09 0 0 0
08/06/2021
18.09
 0 18.09 18.09 18.09 0 0 0
07/06/2021
18.09
 0 18.09 18.09 18.09 0 0 0
04/06/2021
18.09
 0 18.09 18.09 18.09 0 0 0
03/06/2021
18.09
 0 18.09 18.09 18.09 0 0 0
02/06/2021
18.09
 0 18.09 18.09 18.09 0 0 0
01/06/2021
18.09
 0 18.09 18.09 18.09 0 0 0
31/05/2021
18.09
 100 18.09 18.09 18.09 0 0 0
28/05/2021
15.74
 0 15.74 15.74 15.74 0 0 0
27/05/2021
15.74
 0 15.74 15.74 15.74 0 0 0
26/05/2021
18.52
 600 15.22 18.52 15.22 0 0 0
25/05/2021
16.96
 200 15.39 16.96 15.39 0 0 0
24/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
21/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
20/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
19/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
18/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
17/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
14/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
13/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
12/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
11/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
10/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
07/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
06/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
05/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
04/05/2021
14.78
 0 14.78 14.78 14.78 0 0 0
29/04/2021
14.78
 0 14.78 14.78 14.78 0 0 0
28/04/2021
14.78
 0 14.78 14.78 14.78 0 0 0
27/04/2021
14.78
 0 14.78 14.78 14.78 0 0 0
26/04/2021
14.78
 0 14.78 14.78 14.78 0 0 0
23/04/2021
14.78
 0 14.78 14.78 14.78 0 0 0
22/04/2021
14.78
 0 14.78 14.78 14.78 0 0 0
20/04/2021
14.78
 100 14.78 14.78 14.78 0 0 0
19/04/2021
16.17
 0 16.17 16.17 16.17 0 0 0
16/04/2021
16.17
 0 16.17 16.17 16.17 0 0 0
15/04/2021
16.17
 0 16.17 16.17 16.17 0 0 0
14/04/2021
16.17
 0 16.17 16.17 16.17 0 0 0
13/04/2021
16.17
 0 16.17 16.17 16.17 0 0 0
12/04/2021
16.17
 0 16.17 16.17 16.17 0 0 0
09/04/2021
16.17
 0 16.17 16.17 16.17 0 0 0
08/04/2021
16.17
 0 16.17 16.17 16.17 0 0 0
07/04/2021
16.17
 0 16.17 16.17 16.17 0 0 0
06/04/2021
17.56
 200 14.78 17.56 14.78 0 0 0
05/04/2021
15.30
 0 15.30 15.30 15.30 0 0 0
02/04/2021
15.30
 0 15.30 15.30 15.30 0 0 0
01/04/2021
15.30
 0 15.30 15.30 15.30 0 0 0
31/03/2021
15.30
 0 15.30 15.30 15.30 0 0 0
30/03/2021
15.30
 0 15.30 15.30 15.30 0 0 0
29/03/2021
15.30
 0 15.30 15.30 15.30 0 0 0
26/03/2021
15.30
 0 15.30 15.30 15.30 0 0 0
25/03/2021
15.30
 0 15.30 15.30 15.30 0 0 0
24/03/2021
15.30
 100 15.30 15.30 15.30 0 0 0
23/03/2021
18.00
 0 18.00 18.00 18.00 0 0 0
22/03/2021
18.00
 100 18.00 18.00 18.00 0 0 0
19/03/2021
15.65
 100 15.65 15.65 15.65 0 0 0
18/03/2021
14.09
 500 14.43 14.43 14.09 0 0 0
17/03/2021
16.52
 0 16.52 16.52 16.52 0 0 0
16/03/2021
16.52
 0 16.52 16.52 16.52 0 0 0
15/03/2021
16.52
 100 16.52 16.52 16.52 0 0 0
12/03/2021
14.43
 100 14.43 14.43 14.43 0 0 0
11/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
10/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
09/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
08/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
05/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
04/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
03/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
02/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
01/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
26/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
25/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
24/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
23/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
22/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
19/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
18/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |