CTCP Cấp nước và Môi trường đô thị Đồng Tháp (dws)

15.50
-0.50
(-3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
15.50
16
15.50
2 tháng
(2026-01-19) 		1 6.67% 100 0 0
15
16
15.50
3 tháng
(2025-12-18) 		1 6.67% 100 0 0
15
16
15.50
6 tháng
(2025-09-19) 		0.97 6.45% 3,300 0 0
14.70
17.20
15.50
12 tháng
(2025-03-24) 		0.78 5.10% 24,100 0 0
13.49
19.66
15.50
24 tháng
(2024-03-28) 		1.45 9.99% 147,542 0 0
10.40
20.43
15.50
36 tháng
(2023-04-03) 		6.99 77.53% 1,014,237 0 0
8.40
20.43
15.50
60 tháng
(2021-04-13) 		8.03 100.73% 1,405,050 0 0
6.93
20.43
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
9.56
 120 9.56 9.56 9.56 0 0 0
14/10/2021
9.56
 0 9.56 9.56 9.56 0 0 0
13/10/2021
9.64
 800 9.56 9.64 9.56 0 0 0
12/10/2021
9.56
 0 9.56 9.56 9.56 0 0 0
11/10/2021
9.56
 100 9.56 9.56 9.56 0 0 0
08/10/2021
9.17
 0 9.17 9.17 9.17 0 0 0
07/10/2021
9.17
 1,600 9.09 9.17 9.09 0 0 0
06/10/2021
9.17
 1,611 8.93 9.17 8.93 0 0 0
05/10/2021
8.77
 0 8.77 8.77 8.77 0 0 0
04/10/2021
8.77
 0 8.77 8.77 8.77 0 0 0
01/10/2021
8.77
 0 8.77 8.77 8.77 0 0 0
30/09/2021
8.77
 0 8.77 8.77 8.77 0 0 0
29/09/2021
8.77
 0 8.77 8.77 8.77 0 0 0
28/09/2021
8.77
 200 8.77 8.77 8.77 0 0 0
27/09/2021
8.77
 0 8.77 8.77 8.77 0 0 0
24/09/2021
8.77
 0 8.77 8.77 8.77 0 0 0
23/09/2021
8.77
 605 8.77 8.77 8.77 0 0 0
22/09/2021
8.77
 400 8.85 8.85 8.77 0 0 0
21/09/2021
9.56
 0 9.56 9.56 9.56 0 0 0
20/09/2021
9.56
 0 9.56 9.56 9.56 0 0 0
17/09/2021
9.56
 200 9.56 9.56 9.56 0 0 0
16/09/2021
9.56
 100 9.56 9.56 9.56 0 0 0
15/09/2021
9.96
 78 9.96 9.96 9.96 0 0 0
14/09/2021
9.96
 0 9.96 9.96 9.96 0 0 0
13/09/2021
9.96
 0 9.96 9.96 9.96 0 0 0
10/09/2021
9.96
 0 9.96 9.96 9.96 0 0 0
09/09/2021
9.96
 2,000 9.96 9.96 9.96 0 0 0
08/09/2021
9.96
 1,500 9.96 9.96 9.96 0 0 0
07/09/2021
9.96
 2,501 9.96 10.04 9.96 0 0 0
06/09/2021
10.36
 2,920 9.96 10.36 9.80 0 0 0
01/09/2021
9.80
 0 9.80 9.80 9.80 0 0 0
31/08/2021
9.64
 1,300 9.64 10.52 9.64 0 0 0
30/08/2021
9.64
 4,600 9.56 9.64 9.41 0 0 0
27/08/2021
8.45
 100 8.45 8.45 8.45 0 0 0
26/08/2021
8.37
 0 8.37 8.37 8.37 0 0 0
25/08/2021
8.37
 200 8.37 8.37 8.37 0 0 0
24/08/2021
8.37
 0 8.37 8.37 8.37 0 0 0
23/08/2021
8.37
 100 8.37 8.37 8.37 0 0 0
20/08/2021
8.77
 0 8.77 8.77 8.77 0 0 0
19/08/2021
8.77
 100 8.77 8.77 8.77 0 0 0
18/08/2021
8.37
 700 8.37 8.37 8.37 0 0 0
17/08/2021
9.01
 0 9.01 9.01 9.01 0 0 0
16/08/2021
9.01
 1,600 8.93 9.17 8.93 0 0 0
13/08/2021
9.17
 800 9.09 9.17 9.09 0 0 0
12/08/2021
8.37
 1,300 8.37 8.37 8.37 0 0 0
11/08/2021
8.77
 0 8.77 8.77 8.77 0 0 0
10/08/2021
8.77
 0 8.77 8.77 8.77 0 0 0
09/08/2021
8.77
 0 8.77 8.77 8.77 0 0 0
06/08/2021
8.77
 0 8.77 8.77 8.77 0 0 0
05/08/2021
8.77
 100 8.77 8.77 8.77 0 0 0
04/08/2021
8.77
 0 8.77 8.77 8.77 0 0 0
03/08/2021
8.77
 0 8.77 8.77 8.77 0 0 0
02/08/2021
8.77
 1,900 8.77 8.77 8.77 0 0 0
30/07/2021
8.77
 200 8.77 8.77 8.77 0 0 0
29/07/2021
8.77
 0 8.77 8.77 8.77 0 0 0
28/07/2021
8.77
 100 8.77 8.77 8.77 0 0 0
27/07/2021
8.77
 100 8.77 8.77 8.77 0 0 0
26/07/2021
8.77
 0 8.77 8.77 8.77 0 0 0
23/07/2021
8.77
 500 8.77 8.77 8.77 0 0 0
22/07/2021
8.77
 0 8.77 8.77 8.77 0 0 0
21/07/2021
8.77
 1,600 8.77 8.77 8.77 0 0 0
20/07/2021
8.21
 0 8.21 8.21 8.21 0 0 0
19/07/2021
8.21
 500 8.21 8.21 8.21 0 0 0
16/07/2021
8.13
 0 8.13 8.13 8.13 0 0 0
15/07/2021
8.13
 0 8.13 8.13 8.13 0 0 0
14/07/2021
8.13
 1,200 8.13 8.13 8.13 0 0 0
13/07/2021
8.13
 400 7.97 8.37 7.97 0 0 0
12/07/2021
8.69
 0 8.69 8.69 8.69 0 0 0
09/07/2021
8.61
 400 8.77 8.77 8.61 0 0 0
08/07/2021
8.77
 100 8.77 8.77 8.77 0 0 0
07/07/2021
8.77
 100 8.77 8.77 8.77 0 0 0
06/07/2021
8.77
 0 8.77 8.77 8.77 0 0 0
05/07/2021
8.77
 0 8.77 8.77 8.77 0 0 0
02/07/2021
8.77
 1,700 8.77 8.77 8.77 0 0 0
01/07/2021
8.77
 201 8.37 8.77 8.37 0 0 0
30/06/2021
8.77
 0 8.77 8.77 8.77 0 0 0
29/06/2021
8.77
 100 8.77 8.77 8.77 0 0 0
28/06/2021
8.37
 0 8.37 8.37 8.37 0 0 0
25/06/2021
8.37
 1,800 8.37 8.37 8.37 0 0 0
24/06/2021
8.61
 0 8.61 8.61 8.61 0 0 0
23/06/2021
8.61
 0 8.61 8.61 8.61 0 0 0
22/06/2021
8.61
 100 8.61 8.61 8.61 0 0 0
21/06/2021
8.61
 0 8.61 8.61 8.61 0 0 0
18/06/2021
8.61
 0 8.61 8.61 8.61 0 0 0
17/06/2021
8.61
 0 8.61 8.61 8.61 0 0 0
16/06/2021
8.61
 0 8.61 8.61 8.61 0 0 0
15/06/2021
8.61
 1,800 8.61 8.61 8.61 0 0 0
14/06/2021
8.61
 2,900 8.61 8.61 8.61 0 0 0
11/06/2021
8.61
 2,300 8.61 8.61 8.61 0 0 0
10/06/2021
9.17
 0 9.17 9.17 9.17 0 0 0
09/06/2021
9.17
 0 9.17 9.17 9.17 0 0 0
08/06/2021
9.17
 0 9.17 9.17 9.17 0 0 0
07/06/2021
9.17
 0 9.17 9.17 9.17 0 0 0
04/06/2021
9.17
 0 9.17 9.17 9.17 0 0 0
03/06/2021
9.17
 200 9.17 9.17 9.17 0 0 0
02/06/2021
8.85
 100 8.85 8.85 8.85 0 0 0
01/06/2021
8.77
 0 8.77 8.77 8.77 0 0 0
31/05/2021
8.77
 1,500 8.77 8.77 8.77 0 0 0
28/05/2021
8.85
 700 8.85 8.85 8.85 0 0 0
27/05/2021
8.85
 100 8.85 8.85 8.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |