CTCP EVN Quốc tế (eic)

20.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		2.80 15.14% 61,200 -100 0
18
21.30
20.90
2 tháng
(2026-06-01) 		-0.40 -1.84% 101,400 -100 0
18
21.70
20.90
3 tháng
(2026-05-04) 		-0.03 -0.16% 136,700 -200 0
17.81
23.52
20.90
6 tháng
(2026-01-30) 		-1.18 -5.23% 229,000 -200 0
17.81
23.71
20.90
12 tháng
(2025-08-04) 		-0.13 -0.60% 398,200 -200 0
17.81
25.81
20.90
24 tháng
(2024-08-08) 		1.19 5.89% 604,200 -2,000 -0.0
17.81
25.81
20.90
36 tháng
(2023-08-14) 		2.05 10.64% 1,081,554 1,300 0.0
17.81
25.81
20.90
60 tháng
(2021-08-24) 		12.53 142.75% 3,613,063 7,103 0.5
7.76
25.81
20.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2022
16.13
 3,000 16.26 16.26 15.73 0 0 0
15/02/2022
16.26
 5,419 16.59 16.59 14.93 0 0 0
14/02/2022
16.59
 6,000 15.93 16.59 16.26 0 0 0
11/02/2022
15.93
 10,328 16.06 16.06 15.93 0 0 0
10/02/2022
16.06
 3,530 16.06 16.06 14.13 0 0 0
09/02/2022
16.06
 2,100 15.93 16.06 16.06 2,000 0 0.0
08/02/2022
15.93
 400 15.93 15.93 15.93 0 0 0
07/02/2022
15.93
 1,700 15.66 15.93 15.93 0 0 0
28/01/2022
15.66
 100 15.66 15.66 15.66 100 0 0.0
27/01/2022
15.66
 1,800 16.26 16.26 15.66 0 0 0
26/01/2022
16.26
 2,340 14.40 16.26 15.66 0 0 0
25/01/2022
14.40
 3,300 15.79 16.32 14.40 0 0 0
24/01/2022
15.79
 9,509 15.66 16.66 15.79 0 0 0
21/01/2022
15.66
 42,300 13.94 15.79 13.94 300 0 0.0
20/01/2022
13.94
 600 13.27 13.94 13.67 200 0 0.0
19/01/2022
13.27
 3,000 14.93 14.93 12.94 0 0 0
18/01/2022
14.93
 4,100 12.61 14.93 12.54 0 0 0
17/01/2022
12.61
 9,300 14.80 14.80 12.34 0 0 0
14/01/2022: Cổ tức tiền mặt tỉ lệ: 10%
14/01/2022
14.80
 6,400 15.20 15.20 13.01 0 0 0
13/01/2022
15.20
 4,978 14.75 15.26 14.62 0 0 0
12/01/2022
14.75
 8,200 15.26 15.90 13.35 100 0 0.0
11/01/2022
15.26
 28,000 15.26 17.29 15.07 400 0 0.0
10/01/2022
15.26
 9,750 14.75 15.83 14.94 0 0 0
07/01/2022
14.75
 5,000 15.13 15.58 14.62 100 0 0.0
06/01/2022
15.13
 6,100 15.20 15.90 14.31 0 0 0
05/01/2022
15.20
 8,100 13.99 15.58 14.50 0 0 0
04/01/2022
13.99
 9,548 13.67 15.83 13.80 1,200 0 0.0
31/12/2021
13.67
 800 14.24 14.31 13.67 0 0 0
30/12/2021
14.24
 32,521 12.59 14.43 12.59 0 0 0
29/12/2021
12.59
 0 12.40 12.59 12.59 0 0 0
28/12/2021
12.40
 6,000 12.78 12.78 12.40 0 0 0
27/12/2021
12.78
 900 12.72 13.23 12.78 0 0 0
24/12/2021
12.72
 1,000 12.53 12.72 12.40 0 0 0
23/12/2021
12.53
 5,200 13.16 13.16 12.40 0 0 0
22/12/2021
13.16
 2,800 12.65 13.54 13.10 0 0 0
21/12/2021
12.65
 8,809 13.16 13.16 12.59 0 0 0
20/12/2021
13.16
 18,901 12.72 13.16 12.53 0 0 0
17/12/2021
12.72
 4,600 12.46 12.78 12.40 0 0 0
16/12/2021
12.46
 1,600 12.40 12.46 12.33 0 0 0
15/12/2021
12.40
 5,600 12.02 12.40 12.08 0 0 0
14/12/2021
12.02
 2,300 12.40 12.46 12.02 0 0 0
13/12/2021
12.40
 7,500 12.21 12.53 11.89 0 0 0
10/12/2021
12.21
 2,600 12.27 12.72 12.21 0 0 0
09/12/2021
12.27
 3,200 12.02 12.27 12.08 0 0 0
08/12/2021
12.02
 3,700 12.08 12.14 11.76 0 0 0
07/12/2021
12.08
 5,800 12.08 12.14 11.76 100 2,000 -0.0
06/12/2021
12.08
 12,700 13.03 13.03 11.95 0 0 0
03/12/2021
13.03
 3,000 12.97 13.23 13.03 0 0 0
02/12/2021
12.97
 9,900 13.23 13.61 12.97 0 0 0
01/12/2021
13.23
 3,000 13.99 13.99 13.10 0 0 0
30/11/2021
13.99
 2,300 13.92 13.99 12.84 0 0 0
29/11/2021
13.92
 2,800 13.99 13.99 13.80 0 0 0
26/11/2021
13.99
 28,100 14.12 14.12 13.35 0 0 0
25/11/2021
14.12
 12,800 13.86 14.12 13.54 0 0 0
24/11/2021
13.86
 14,940 14.31 15.90 13.42 0 0 0
23/11/2021
14.31
 9,603 16.28 16.28 13.99 100 0 0.0
22/11/2021
16.28
 4,400 16.09 16.28 15.39 0 0 0
19/11/2021
16.09
 98,697 14.81 16.28 15.90 100 0 0.0
18/11/2021
14.81
 81,313 12.84 14.81 13.29 0 0 0
17/11/2021
12.84
 600 12.84 13.29 12.84 0 0 0
16/11/2021
12.84
 6,700 13.54 13.54 12.72 0 0 0
15/11/2021
13.54
 3,600 12.14 13.92 13.54 0 0 0
12/11/2021
12.14
 4,808 13.61 13.61 12.14 0 0 0
11/11/2021
13.61
 0 13.61 13.61 13.61 0 0 0
10/11/2021
13.61
 2,200 14.62 14.62 13.61 0 0 0
09/11/2021
14.62
 700 13.03 14.62 13.23 0 0 0
08/11/2021
13.03
 13,400 11.76 14.94 12.40 0 0 0
05/11/2021
11.76
 7,947 12.78 13.35 11.76 0 0 0
04/11/2021
12.78
 46,600 12.97 13.23 12.72 0 0 0
03/11/2021
12.97
 5,600 12.91 12.97 12.59 0 0 0
02/11/2021
12.91
 10,800 12.97 13.10 12.91 0 0 0
01/11/2021
12.97
 13,550 13.10 13.10 12.08 0 0 0
29/10/2021
13.10
 19,310 12.91 13.10 12.78 0 0 0
28/10/2021
12.91
 4,900 12.72 12.91 12.72 100 0 0.0
27/10/2021
12.72
 73,900 12.72 13.03 10.94 200 0 0.0
26/10/2021
12.72
 29,400 12.91 12.91 12.72 200 0 0.0
25/10/2021
12.91
 53,700 11.32 12.91 12.72 0 0 0
22/10/2021
11.32
 12,500 9.86 11.32 10.81 0 0 0
21/10/2021
9.86
 800 9.86 9.86 9.86 0 0 0
20/10/2021
9.86
 2,100 9.54 9.86 9.86 0 0 0
19/10/2021
9.54
 1,100 9.41 9.54 9.54 0 0 0
18/10/2021
9.41
 4,800 9.41 9.47 9.41 0 0 0
15/10/2021
9.41
 0 9.41 9.41 9.41 0 0 0
14/10/2021
9.41
 100 8.27 9.41 9.41 0 0 0
13/10/2021
8.27
 400 9.22 9.22 8.27 0 0 0
12/10/2021
9.22
 1,000 9.09 9.22 9.09 0 0 0
11/10/2021
9.09
 0 9.09 9.09 9.09 0 0 0
08/10/2021
9.09
 0 9.09 9.09 9.09 0 0 0
07/10/2021
9.09
 400 8.65 9.09 9.09 0 0 0
06/10/2021
8.65
 900 9.98 9.98 8.65 0 0 0
05/10/2021
9.98
 1,300 8.90 10.24 9.98 0 0 0
04/10/2021
8.90
 900 8.90 8.90 8.90 0 500 -0.0
01/10/2021
8.90
 0 8.90 8.90 8.90 0 0 0
30/09/2021
8.90
 400 8.90 8.90 8.90 0 0 0
29/09/2021
8.90
 3,125 8.52 8.97 8.58 0 0 0
28/09/2021
8.52
 0 8.52 8.52 8.52 0 0 0
27/09/2021
8.52
 0 9.09 8.52 8.52 0 0 0
24/09/2021
9.09
 208 7.95 9.09 7.95 0 0 0
23/09/2021
7.95
 10 7.95 7.95 7.95 0 0 0
22/09/2021
7.95
 2,500 8.77 8.77 7.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |