CTCP EVN Quốc tế (eic)

22.50
1
(4.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.60 -2.63% 33,700 0 0
22.20
24.10
22.50
2 tháng
(2026-03-02) 		-1.30 -5.53% 74,500 0 0
22.20
24.30
22.50
3 tháng
(2026-01-29) 		-1.40 -5.93% 98,000 0 0
22.20
24.90
22.50
6 tháng
(2025-10-31) 		-2.70 -10.84% 158,000 0 0
22.20
27.10
22.50
12 tháng
(2025-05-05) 		-0.10 -0.45% 326,500 0 0
21.50
27.10
22.50
24 tháng
(2024-05-09) 		2.53 12.85% 584,018 -1,300 -0.0
18.95
27.10
22.50
36 tháng
(2023-05-15) 		3.44 18.33% 1,276,909 2,403 0.1
16.32
27.10
22.50
60 tháng
(2021-05-25) 		13.94 168.68% 3,560,767 6,103 0.5
6.90
27.10
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2021
12.75
 4,808 14.29 14.29 12.75 0 0 0
11/11/2021
14.29
 0 14.29 14.29 14.29 0 0 0
10/11/2021
14.29
 2,200 15.36 15.36 14.29 0 0 0
09/11/2021
15.36
 700 13.69 15.36 13.89 0 0 0
08/11/2021
13.69
 13,400 12.35 15.69 13.02 0 0 0
05/11/2021
12.35
 7,947 13.42 14.02 12.35 0 0 0
04/11/2021
13.42
 46,600 13.62 13.89 13.35 0 0 0
03/11/2021
13.62
 5,600 13.55 13.62 13.22 0 0 0
02/11/2021
13.55
 10,800 13.62 13.75 13.55 0 0 0
01/11/2021
13.62
 13,550 13.75 13.75 12.68 0 0 0
29/10/2021
13.75
 19,310 13.55 13.75 13.42 0 0 0
28/10/2021
13.55
 4,900 13.35 13.55 13.35 100 0 0.0
27/10/2021
13.35
 73,900 13.35 13.69 11.48 200 0 0.0
26/10/2021
13.35
 29,400 13.55 13.55 13.35 200 0 0.0
25/10/2021
13.55
 53,700 11.88 13.55 13.35 0 0 0
22/10/2021
11.88
 12,500 10.35 11.88 11.35 0 0 0
21/10/2021
10.35
 800 10.35 10.35 10.35 0 0 0
20/10/2021
10.35
 2,100 10.01 10.35 10.35 0 0 0
19/10/2021
10.01
 1,100 9.88 10.01 10.01 0 0 0
18/10/2021
9.88
 4,800 9.88 9.95 9.88 0 0 0
15/10/2021
9.88
 0 9.88 9.88 9.88 0 0 0
14/10/2021
9.88
 100 8.68 9.88 9.88 0 0 0
13/10/2021
8.68
 400 9.68 9.68 8.68 0 0 0
12/10/2021
9.68
 1,000 9.55 9.68 9.55 0 0 0
11/10/2021
9.55
 0 9.55 9.55 9.55 0 0 0
08/10/2021
9.55
 0 9.55 9.55 9.55 0 0 0
07/10/2021
9.55
 400 9.08 9.55 9.55 0 0 0
06/10/2021
9.08
 900 10.48 10.48 9.08 0 0 0
05/10/2021
10.48
 1,300 9.35 10.75 10.48 0 0 0
04/10/2021
9.35
 900 9.35 9.35 9.35 0 500 -0.0
01/10/2021
9.35
 0 9.35 9.35 9.35 0 0 0
30/09/2021
9.35
 400 9.35 9.35 9.35 0 0 0
29/09/2021
9.35
 3,125 8.95 9.41 9.01 0 0 0
28/09/2021
8.95
 0 8.95 8.95 8.95 0 0 0
27/09/2021
8.95
 0 9.55 8.95 8.95 0 0 0
24/09/2021
9.55
 208 8.35 9.55 8.35 0 0 0
23/09/2021
8.35
 10 8.35 8.35 8.35 0 0 0
22/09/2021
8.35
 2,500 9.21 9.21 8.35 0 0 0
21/09/2021
9.21
 1,000 9.35 9.35 9.21 0 0 0
20/09/2021
9.35
 0 9.35 9.35 9.35 0 0 0
17/09/2021
9.35
 1,200 9.35 9.35 9.35 0 0 0
16/09/2021
9.35
 400 9.35 9.35 9.35 0 0 0
15/09/2021
9.35
 2,100 9.35 9.35 9.35 0 0 0
14/09/2021
9.35
 3,300 9.28 9.35 9.28 100 0 0.0
13/09/2021
9.28
 1,200 9.15 9.28 9.28 0 0 0
10/09/2021
9.15
 1,000 9.21 9.21 9.15 0 0 0
09/09/2021
9.21
 2,100 8.68 9.21 9.08 0 0 0
08/09/2021
8.68
 1,500 9.15 9.15 8.68 0 0 0
07/09/2021
9.15
 0 8.14 9.15 9.15 0 0 0
06/09/2021
8.14
 3,200 8.61 9.28 8.14 0 0 0
01/09/2021
8.61
 0 8.41 8.61 8.41 0 0 0
31/08/2021
8.41
 3,435 9.01 9.01 8.41 0 0 0
30/08/2021
9.01
 1,800 9.21 9.21 8.95 0 200 -0.0
27/08/2021
9.21
 0 9.21 9.21 9.21 0 0 0
26/08/2021
9.21
 35 9.21 9.21 9.21 0 0 0
25/08/2021
9.21
 100 9.21 9.21 9.21 0 0 0
24/08/2021
9.21
 0 9.21 9.21 9.21 0 0 0
23/08/2021
9.21
 1,611 9.15 9.21 9.15 0 0 0
20/08/2021
9.15
 3,500 8.75 9.15 8.68 0 0 0
19/08/2021
8.75
 0 9.21 8.75 9.21 0 0 0
18/08/2021
9.21
 2,100 9.08 9.21 8.68 0 0 0
17/08/2021
9.08
 0 9.01 9.08 9.01 0 0 0
16/08/2021
9.01
 10,101 9.21 9.21 9.01 0 0 0
13/08/2021
9.21
 4,209 9.21 9.21 9.21 0 0 0
12/08/2021
9.21
 0 9.21 9.21 9.21 0 0 0
11/08/2021
9.21
 4,101 9.21 9.21 9.21 2,900 0 0.0
10/08/2021
9.21
 2,900 9.75 9.75 9.21 300 0 0.0
09/08/2021: Cổ tức tiền mặt tỉ lệ: 10%
09/08/2021
9.75
 100 8.95 9.75 9.75 0 0 0
06/08/2021
8.95
 3,000 9.19 9.32 8.88 0 0 0
05/08/2021
9.19
 3,900 9.32 9.32 8.88 0 1,000 -0.0
04/08/2021
9.32
 3,100 8.51 9.32 8.64 0 0 0
03/08/2021
8.51
 0 8.57 8.51 8.57 0 0 0
02/08/2021
8.57
 2,500 8.45 8.70 8.39 0 0 0
30/07/2021
8.45
 900 8.45 8.45 8.45 0 100 -0.0
29/07/2021
8.45
 0 8.45 8.45 8.45 0 0 0
28/07/2021
8.45
 700 8.45 8.45 8.45 0 0 0
27/07/2021
8.45
 0 8.45 8.45 8.45 0 0 0
26/07/2021
8.45
 200 8.45 8.45 8.45 0 0 0
23/07/2021
8.45
 2,500 8.20 8.45 8.20 0 0 0
22/07/2021
8.20
 1,535 8.08 8.26 8.20 0 0 0
21/07/2021
8.08
 1,400 8.08 8.14 8.08 0 0 0
20/07/2021
8.08
 5 8.08 8.08 8.08 0 0 0
19/07/2021
8.08
 1,100 7.46 8.20 8.08 0 0 0
16/07/2021
7.46
 0 7.46 7.46 7.46 0 0 0
15/07/2021
7.46
 0 7.46 7.46 7.46 0 0 0
14/07/2021
7.46
 0 7.46 7.46 7.46 0 0 0
13/07/2021
7.46
 0 7.46 7.46 7.46 0 0 0
12/07/2021
7.46
 300 7.70 7.70 7.46 0 0 0
09/07/2021
7.70
 0 7.70 7.70 7.70 0 0 0
08/07/2021
7.70
 123 7.83 7.83 7.70 0 0 0
07/07/2021
7.83
 0 7.83 7.83 7.83 0 0 0
06/07/2021
7.83
 100 8.51 8.51 7.83 0 0 0
05/07/2021
8.51
 0 8.51 8.51 8.51 0 0 0
02/07/2021
8.51
 0 8.51 8.51 8.51 0 0 0
01/07/2021
8.51
 100 8.51 8.51 8.51 0 0 0
30/06/2021
8.51
 400 7.77 8.51 8.45 0 0 0
29/06/2021
7.77
 112 8.14 8.14 7.77 0 0 0
28/06/2021
8.14
 300 8.70 8.70 8.14 200 0 0.0
25/06/2021
8.70
 300 8.70 8.70 8.70 300 0 0.0
24/06/2021
8.70
 201 8.88 8.88 8.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |