CTCP Điện cơ (eme)

25.90
-4.50
(-14.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		3.90 14.72% 100 0 0
25.90
30.40
25.90
2 tháng
(2026-04-20) 		4.90 19.22% 200 0 0
25.50
30.40
25.90
3 tháng
(2026-03-23) 		-0.60 -1.94% 400 0 0
25.50
31
25.90
6 tháng
(2025-12-22) 		1.90 6.67% 2,400 0 0
17.50
31
25.90
12 tháng
(2025-06-24) 		1.90 6.67% 3,100 0 0
17.50
31
25.90
24 tháng
(2024-07-01) 		7.31 31.63% 5,502 0 0
17.50
31
25.90
36 tháng
(2023-07-05) 		-5.98 -16.43% 256,105 -200 -0.0
17.50
48.95
25.90
60 tháng
(2021-07-15) 		-17.71 -36.81% 2,105,119 -200 -0.0
11.61
51.97
25.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
29.52
 0 29.52 29.52 29.52 0 0 0
13/01/2022
29.52
 0 29.52 29.52 29.52 0 0 0
12/01/2022
29.52
 0 29.52 29.52 29.52 0 0 0
11/01/2022
29.52
 0 29.52 29.52 29.52 0 0 0
10/01/2022
29.52
 0 29.52 29.52 29.52 0 0 0
07/01/2022
29.52
 0 29.52 29.52 29.52 0 0 0
06/01/2022
29.52
 200 29.52 29.52 29.52 0 0 0
05/01/2022
25.75
 0 25.75 25.75 25.75 0 0 0
04/01/2022
25.75
 0 25.75 25.75 25.75 0 0 0
31/12/2021
25.75
 0 25.75 25.75 25.75 0 0 0
30/12/2021
25.75
 0 25.75 25.75 25.75 0 0 0
29/12/2021
30.09
 163,200 25.75 30.09 25.75 0 0 0
28/12/2021
30.09
 100 30.09 30.09 30.09 0 0 0
27/12/2021
35.18
 100 35.18 35.18 35.18 0 0 0
24/12/2021
41.32
 100 41.32 41.32 41.32 0 0 0
23/12/2021
36.22
 163,100 48.58 48.58 36.22 0 0 0
22/12/2021
42.92
 200 37.35 42.92 41.98 0 0 0
21/12/2021
37.35
 100 37.35 37.35 37.35 0 0 0
20/12/2021
32.54
 100 32.54 32.54 32.54 0 0 0
17/12/2021
28.30
 0 28.30 28.30 28.30 0 0 0
16/12/2021
28.30
 0 28.30 28.30 28.30 0 0 0
15/12/2021
28.30
 0 28.30 28.30 28.30 0 0 0
14/12/2021
28.30
 0 28.30 28.30 28.30 0 0 0
13/12/2021
28.30
 0 28.30 28.30 28.30 0 0 0
10/12/2021
28.30
 0 28.30 28.30 28.30 0 0 0
09/12/2021
28.30
 0 28.30 28.30 28.30 0 0 0
08/12/2021
28.30
 0 28.30 28.30 28.30 0 0 0
07/12/2021
28.30
 0 28.30 28.30 28.30 0 0 0
06/12/2021
28.30
 0 28.30 28.30 28.30 0 0 0
03/12/2021
28.30
 926,100 28.30 28.30 28.30 0 0 0
02/12/2021
28.30
 0 28.30 28.30 28.30 0 0 0
01/12/2021
28.30
 0 28.30 28.30 28.30 0 0 0
30/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
29/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
26/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
25/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
24/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
23/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
22/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
19/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
18/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
17/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
16/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
15/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
12/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
11/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
10/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
09/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
08/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
05/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
04/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
03/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
02/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
01/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
29/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
28/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
27/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
26/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
25/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
22/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
21/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
20/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
19/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
18/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
15/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
14/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
13/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
12/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
11/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
08/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
07/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
06/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
05/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
04/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
01/10/2021
28.30
 0 28.30 28.30 28.30 0 0 0
30/09/2021
28.30
 0 28.30 28.30 28.30 0 0 0
29/09/2021
28.30
 0 28.30 28.30 28.30 0 0 0
28/09/2021
47.16
 163,500 28.30 47.16 28.30 0 0 0
27/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
24/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
23/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
22/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
21/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
20/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
17/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
16/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
15/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
14/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
13/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
10/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
09/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
08/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
07/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
06/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
01/09/2021
47.16
 0 47.16 47.16 47.16 0 0 0
31/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
30/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
27/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
26/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
25/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |