CTCP Điện cơ (eme)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1 -3.85% 400 0 0
24.30
26
25
2 tháng
(2025-11-28) 		-3.50 -12.28% 500 0 0
24.30
28.50
25
3 tháng
(2025-10-29) 		-3.50 -12.28% 600 0 0
24.30
28.50
25
6 tháng
(2025-07-31) 		-3.50 -12.28% 1,000 0 0
24.30
28.50
25
12 tháng
(2025-02-03) 		-1.53 -5.78% 2,100 0 0
24.30
28.50
25
24 tháng
(2024-02-07) 		-3.79 -13.18% 4,402 -200 -0.0
22.11
46.29
25
36 tháng
(2023-02-13) 		13.39 115.26% 346,408 -200 -0.0
11.61
48.95
25
60 tháng
(2021-02-22) 		-25.56 -50.55% 2,277,621 -201 -0.0
11.61
57.73
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
30/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
27/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
26/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
25/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
24/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
23/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
20/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
19/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
18/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
17/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
16/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
13/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
12/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
11/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
10/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
09/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
06/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
05/08/2021
47.16
 0 47.16 47.16 47.16 0 0 0
04/08/2021
47.16
 100 47.16 47.16 47.16 0 0 0
03/08/2021
51.97
 0 51.97 51.97 51.97 0 0 0
02/08/2021
51.97
 0 51.97 51.97 51.97 0 0 0
30/07/2021
51.88
 163,500 54.71 54.71 51.88 0 0 0
29/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
28/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
27/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
26/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
23/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
22/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
21/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
20/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
19/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
16/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
15/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
14/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
13/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
12/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
09/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
08/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
07/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
06/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
05/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
02/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
01/07/2021
48.11
 0 48.11 48.11 48.11 0 0 0
30/06/2021
48.11
 400 48.11 48.11 48.11 0 0 0
29/06/2021
48.11
 0 48.11 48.11 48.11 0 0 0
28/06/2021
48.11
 0 48.11 48.11 48.11 0 0 0
25/06/2021
48.11
 0 48.11 48.11 48.11 0 0 0
24/06/2021
48.11
 0 48.11 48.11 48.11 0 0 0
23/06/2021
48.11
 0 48.11 48.11 48.11 0 0 0
22/06/2021
48.11
 100 48.11 48.11 48.11 0 0 0
21/06/2021
42.82
 100 37.35 42.82 42.82 0 0 0
18/06/2021
37.35
 0 37.35 37.35 37.35 0 0 0
17/06/2021
37.35
 100 37.35 37.35 37.35 0 0 0
16/06/2021
32.54
 100 32.54 32.54 32.54 0 0 0
15/06/2021
28.30
 0 28.30 28.30 28.30 0 0 0
14/06/2021
28.30
 0 28.30 28.30 28.30 0 0 0
11/06/2021
28.30
 7,000 28.30 28.30 28.30 0 0 0
10/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
09/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
08/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
07/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
04/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
03/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
02/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
01/06/2021
47.16
 0 47.16 47.16 47.16 0 0 0
31/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
28/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
27/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
26/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
25/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
24/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
21/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
20/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
19/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
18/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
17/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
14/05/2021
47.16
 1 47.16 47.16 47.16 0 0 0
13/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
12/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
11/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
10/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
07/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
06/05/2021
47.16
 1 47.16 47.16 47.16 0 1 -0.0
05/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
04/05/2021
47.16
 0 47.16 47.16 47.16 0 0 0
29/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
28/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
27/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
26/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
23/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
22/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
20/04/2021
47.16
 100 47.16 47.16 47.16 0 0 0
19/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
16/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
15/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
14/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
13/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
12/04/2021
47.16
 0 47.16 47.16 47.16 0 0 0
09/04/2021
47.16
 1,700 47.16 47.16 46.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |