Công ty Tài chính Cổ phần Điện lực (evf)

14.05
-1.05
(-6.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		3.10 26.72% 239,238,800 3,436,700 42.5
11.50
15.10
15.10
2 tháng
(2026-01-12) 		3.20 27.83% 345,899,700 1,306,200 17.2
11.30
15.10
15.10
3 tháng
(2025-12-15) 		3.80 34.86% 396,090,700 3,504,400 41.6
10.75
15.10
15.10
6 tháng
(2025-09-15) 		1.10 8.09% 799,543,600 -718,400 -14.7
10.75
15.10
15.10
12 tháng
(2025-03-18) 		4.25 40.67% 2,831,923,700 3,222,127 -13.5
7.94
16.25
15.10
24 tháng
(2024-03-25) 		-0.16 -1.08% 4,487,421,100 -1,084,798 -44.9
7.94
16.25
15.10
36 tháng
(2023-03-29) 		8.30 129.86% 5,463,613,200 6,799,944 81.1
6.39
17.82
15.10
60 tháng
(2021-04-08) 		6.66 82.76% 5,728,536,059 6,829,308 81.7
5.55
17.82
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2021
9.17
 687,100 9.10 9.17 8.95 0 0 0
09/09/2021
9.10
 659,300 9.17 9.25 8.95 0 0 0
08/09/2021
9.17
 1,152,600 9.17 9.40 9.10 0 0 0
07/09/2021
9.17
 4,001,578 8.49 9.48 8.49 0 0 0
06/09/2021
8.49
 1,044,500 8.34 8.64 8.19 0 0 0
01/09/2021
8.34
 352,500 8.42 8.42 8.11 0 0 0
31/08/2021
8.42
 401,427 8.49 8.57 7.81 0 1,000 -0.0
30/08/2021
8.49
 987,700 7.96 8.64 8.04 0 0 0
27/08/2021
7.96
 288,241 7.88 8.04 7.73 0 0 0
26/08/2021
7.88
 310,585 7.88 7.96 7.81 0 0 0
25/08/2021
7.88
 261,016 7.81 7.96 7.73 0 0 0
24/08/2021
7.81
 453,961 7.96 8.04 7.73 500 0 0.0
23/08/2021
7.96
 599,312 8.34 8.34 7.88 500 0 0.0
20/08/2021
8.34
 610,000 8.57 8.57 8.26 0 0 0
19/08/2021
8.57
 406,400 8.57 8.57 8.42 500 0 0.0
18/08/2021
8.57
 207,800 8.57 8.64 8.49 2,500 0 0.0
17/08/2021
8.57
 414,700 8.64 8.64 8.49 0 0 0
16/08/2021
8.64
 580,526 8.64 8.64 8.42 0 0 0
13/08/2021
8.64
 518,450 8.64 8.72 8.34 0 0 0
12/08/2021
8.64
 794,028 8.64 8.87 8.64 0 0 0
11/08/2021
8.64
 1,849,194 8.19 8.79 8.19 0 0 0
10/08/2021
8.19
 434,471 8.11 8.34 8.04 0 0 0
09/08/2021
8.11
 368,695 8.04 8.19 7.96 0 0 0
06/08/2021
8.04
 374,300 8.19 8.26 8.04 0 0 0
05/08/2021
8.19
 199,300 8.26 8.34 8.19 0 0 0
04/08/2021
8.26
 743,500 8.04 8.34 8.04 0 0 0
03/08/2021
8.04
 399,800 7.81 8.04 7.73 0 0 0
02/08/2021
7.81
 327,900 7.73 7.81 7.66 0 0 0
30/07/2021
7.73
 187,800 7.66 7.81 7.58 0 0 0
29/07/2021
7.66
 210,200 7.66 7.73 7.58 0 0 0
28/07/2021
7.66
 234,985 7.73 7.73 7.58 0 0 0
27/07/2021
7.73
 141,600 7.66 7.81 7.66 0 0 0
26/07/2021
7.66
 186,300 7.73 7.73 7.51 0 0 0
23/07/2021
7.73
 314,633 7.88 7.88 7.66 0 0 0
22/07/2021
7.88
 182,059 7.88 7.88 7.73 0 0 0
21/07/2021
7.88
 405,700 7.73 7.88 7.66 0 0 0
20/07/2021
7.73
 225,525 7.58 7.73 7.43 0 0 0
19/07/2021
7.58
 348,852 8.11 8.11 7.43 0 0 0
16/07/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
16/07/2021
8.11
 270,738 7.91 8.26 8.04 0 0 0
15/07/2021
7.91
 352,051 7.98 8.11 7.85 0 0 0
14/07/2021
7.98
 385,500 8.04 8.11 7.71 0 0 0
13/07/2021
8.04
 480,165 7.98 8.17 7.85 0 0 0
12/07/2021
7.98
 1,035,395 8.37 8.83 7.19 0 0 0
09/07/2021
8.37
 1,073,845 8.70 8.83 7.32 0 0 0
08/07/2021
8.70
 1,121,699 8.37 8.70 8.31 0 0 0
07/07/2021
8.37
 307,474 8.44 8.50 8.17 0 0 0
06/07/2021
8.44
 2,564,163 8.17 9.30 8.17 0 2,400 -0.0
05/07/2021
8.17
 365,196 8.24 8.24 8.04 0 0 0
02/07/2021
8.24
 455,048 8.17 8.31 8.17 0 0 0
01/07/2021
8.17
 343,442 8.24 8.24 8.11 0 0 0
30/06/2021
8.24
 304,584 8.37 8.37 8.17 0 0 0
29/06/2021
8.37
 421,677 8.31 8.37 8.24 0 0 0
28/06/2021
8.31
 612,648 8.31 8.31 8.24 0 0 0
25/06/2021
8.31
 352,806 8.37 8.37 8.24 0 0 0
24/06/2021
8.37
 348,492 8.31 8.44 8.24 0 0 0
23/06/2021
8.31
 256,431 8.37 8.37 8.24 0 0 0
22/06/2021
8.37
 437,983 8.37 8.44 8.31 0 0 0
21/06/2021
8.37
 266,763 8.44 8.50 8.31 0 0 0
18/06/2021
8.44
 391,656 8.50 8.50 8.31 0 0 0
17/06/2021
8.50
 271,600 8.31 8.50 8.17 0 500 -0.0
16/06/2021
8.31
 293,328 8.44 8.50 8.31 0 0 0
15/06/2021
8.44
 591,166 8.44 8.64 7.19 0 0 0
14/06/2021
8.44
 623,496 8.37 8.57 8.31 0 0 0
11/06/2021
8.37
 568,115 8.04 8.57 7.98 0 200 -0.0
10/06/2021
8.04
 307,317 8.04 8.57 7.98 500 0 0.0
09/06/2021
8.04
 670,661 8.11 8.31 7.65 0 0 0
08/06/2021
8.11
 568,142 8.50 8.57 8.04 0 0 0
07/06/2021
8.50
 1,005,897 8.77 8.97 8.37 0 0 0
04/06/2021
8.77
 980,080 8.77 9.03 8.57 0 0 0
03/06/2021
8.77
 1,765,100 8.31 9.23 8.17 3,000 0 0.0
02/06/2021
8.31
 727,640 8.44 8.57 8.24 0 0 0
01/06/2021
8.44
 1,180,533 8.11 8.70 8.11 0 0 0
31/05/2021
8.11
 1,532,394 7.58 8.37 7.58 0 5,500 -0.1
28/05/2021
7.58
 372,765 7.52 7.65 6.59 0 0 0
27/05/2021
7.52
 579,089 7.19 7.65 7.25 0 3,000 -0.0
26/05/2021
7.19
 448,500 7.12 7.32 6.99 0 0 0
25/05/2021
7.12
 251,200 6.99 7.12 6.92 0 0 0
24/05/2021
6.99
 226,000 6.99 7.12 6.92 0 0 0
21/05/2021
6.99
 188,400 7.05 7.19 6.86 0 0 0
20/05/2021
7.05
 155,224 7.25 7.25 6.99 0 0 0
19/05/2021
7.25
 122,029 7.19 7.25 7.19 0 0 0
18/05/2021
7.19
 163,919 7.32 7.38 7.19 0 0 0
17/05/2021
7.32
 484,790 7.25 7.45 7.19 0 0 0
14/05/2021
7.25
 244,340 7.25 7.25 7.12 0 0 0
13/05/2021
7.25
 151,898 7.25 7.32 7.19 0 0 0
12/05/2021
7.25
 178,880 7.32 7.32 7.19 0 0 0
11/05/2021
7.32
 159,227 7.38 7.38 7.25 0 0 0
10/05/2021
7.38
 310,700 7.38 7.38 7.19 0 0 0
07/05/2021
7.38
 389,199 7.38 7.45 7.19 0 0 0
06/05/2021
7.38
 437,347 7.19 7.52 7.12 1,000 0 0.0
05/05/2021
7.19
 421,085 6.99 7.25 6.99 0 0 0
04/05/2021
6.99
 674,792 7.38 7.38 6.39 10,700 0 0.1
29/04/2021
7.38
 182,148 7.52 7.58 7.32 0 0 0
28/04/2021
7.52
 154,702 7.52 7.58 7.38 0 0 0
27/04/2021
7.52
 157,560 7.45 7.52 7.32 0 0 0
26/04/2021
7.45
 412,678 7.52 7.78 7.45 0 0 0
23/04/2021
7.52
 332,955 7.38 7.58 6.99 0 0 0
22/04/2021
7.38
 361,162 7.78 7.78 7.38 0 15,900 -0.2
20/04/2021
7.78
 335,300 7.65 7.85 7.45 0 0 0
19/04/2021
7.65
 465,022 7.58 7.91 7.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |