CTCP Lương thực Thành phố Hồ Chí Minh (fcs)

6.80
0.10
(1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.60 63.41% 3,100 0 0
4.10
6.90
6.80
2 tháng
(2026-04-20) 		2 42.55% 3,200 0 0
4.10
6.90
6.80
3 tháng
(2026-03-23) 		-0.20 -2.90% 4,100 0 0
4.10
6.90
6.80
6 tháng
(2025-12-22) 		0.30 4.69% 19,600 0 0
4.10
7.10
6.80
12 tháng
(2025-06-24) 		-2 -22.99% 1,720,500 0 0
4.10
9.40
6.80
24 tháng
(2024-07-01) 		-4.70 -41.23% 4,825,425 0 0
4.10
11.40
6.80
36 tháng
(2023-07-05) 		-5.10 -43.22% 6,300,851 -100 -0.0
4.10
18.20
6.80
60 tháng
(2021-07-15) 		1.90 39.58% 6,303,755 -100 -0.0
2.90
18.20
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
13/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
12/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
11/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
10/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
07/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
06/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
05/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
04/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
31/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
30/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
29/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
28/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
27/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
24/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
23/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
22/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
21/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
20/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
17/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
16/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
15/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
14/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
13/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
10/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
09/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
08/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
07/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
06/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
03/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
02/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
01/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
30/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
29/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
26/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
25/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
24/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
23/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
22/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
19/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
18/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
17/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
16/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
15/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
12/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
11/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
10/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
09/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
08/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
05/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
04/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
03/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
02/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
01/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
29/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
28/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
27/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
26/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
25/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
22/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
21/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
20/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
19/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
18/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
15/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
14/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
13/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
12/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
11/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
08/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
07/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
06/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
05/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
04/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
01/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
30/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
29/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
28/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
27/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
24/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
23/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
22/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
21/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
20/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
17/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
16/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
15/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
14/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
13/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
10/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
09/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
08/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
07/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
06/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
01/09/2021
4.80
 0 4.80 4.80 4.80 0 0 0
31/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
30/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
27/08/2021
4.80
 4 4.80 4.80 4.80 0 0 0
26/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
25/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |