CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		1 2.86% 200 0 0
35
36
36
2 tháng
(2026-04-17) 		1.97 5.80% 1,200 0 0
34.03
36
36
3 tháng
(2026-03-18) 		1.97 5.80% 1,200 0 0
34.03
36
36
6 tháng
(2025-12-18) 		-2.89 -7.43% 2,200 0 0
34.03
47.64
36
12 tháng
(2025-06-23) 		3.70 11.45% 21,100 0 0
28.50
47.64
36
24 tháng
(2024-06-26) 		8.24 29.69% 81,790 0 0
23.85
47.64
36
36 tháng
(2023-07-03) 		14.43 66.92% 132,375 0 0
17.45
47.64
36
60 tháng
(2021-07-12) 		24.41 210.64% 673,584 0 0
8.42
47.64
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2022
18.95
 0 18.95 18.95 18.95 0 0 0
10/01/2022
18.95
 0 18.95 18.95 18.95 0 0 0
07/01/2022
18.95
 0 18.95 18.95 18.95 0 0 0
06/01/2022
18.95
 0 18.95 18.95 18.95 0 0 0
05/01/2022
18.95
 100 18.95 18.95 18.95 0 0 0
04/01/2022
16.51
 40 16.51 16.51 16.51 0 0 0
31/12/2021
16.51
 0 16.51 16.51 16.51 0 0 0
30/12/2021
16.51
 100 16.51 16.51 16.51 0 0 0
29/12/2021
11.79
 0 11.79 11.79 11.79 0 0 0
28/12/2021
11.79
 0 11.79 11.79 11.79 0 0 0
27/12/2021
11.79
 0 11.79 11.79 11.79 0 0 0
24/12/2021
11.79
 0 11.79 11.79 11.79 0 0 0
23/12/2021
11.79
 0 11.79 11.79 11.79 0 0 0
22/12/2021
11.79
 0 11.79 11.79 11.79 0 0 0
21/12/2021
11.79
 0 11.79 11.79 11.79 0 0 0
20/12/2021
11.79
 0 11.79 11.79 11.79 0 0 0
17/12/2021
11.79
 0 11.79 11.79 11.79 0 0 0
16/12/2021
11.79
 0 11.79 11.79 11.79 0 0 0
15/12/2021
11.79
 0 11.79 11.79 11.79 0 0 0
14/12/2021
11.79
 0 11.79 11.79 11.79 0 0 0
13/12/2021
11.79
 0 11.79 11.79 11.79 0 0 0
10/12/2021
11.79
 0 11.79 11.79 11.79 0 0 0
09/12/2021
11.79
 0 11.79 11.79 11.79 0 0 0
08/12/2021
11.79
 0 11.79 11.79 11.79 0 0 0
07/12/2021
11.79
 0 11.79 11.79 11.79 0 0 0
06/12/2021
11.79
 0 11.79 11.79 11.79 0 0 0
03/12/2021
11.79
 0 11.79 11.79 11.79 0 0 0
02/12/2021
11.79
 0 11.79 11.79 11.79 0 0 0
01/12/2021
11.79
 0 11.79 11.79 11.79 0 0 0
30/11/2021
11.79
 0 11.79 11.79 11.79 0 0 0
29/11/2021
11.79
 1 11.79 11.79 11.79 0 0 0
26/11/2021
11.79
 0 11.79 11.79 11.79 0 0 0
25/11/2021
11.79
 0 11.79 11.79 11.79 0 0 0
24/11/2021
11.79
 0 11.79 11.79 11.79 0 0 0
23/11/2021
11.79
 0 11.79 11.79 11.79 0 0 0
22/11/2021
11.79
 0 11.79 11.79 11.79 0 0 0
19/11/2021
11.79
 0 11.79 11.79 11.79 0 0 0
18/11/2021
11.79
 0 11.79 11.79 11.79 0 0 0
17/11/2021
11.79
 100 11.79 11.79 11.79 0 0 0
16/11/2021
8.45
 0 8.45 8.45 8.45 0 0 0
15/11/2021
8.45
 0 8.45 8.45 8.45 0 0 0
12/11/2021
8.45
 0 8.45 8.45 8.45 0 0 0
11/11/2021
8.45
 0 8.45 8.45 8.45 0 0 0
10/11/2021
8.45
 0 8.45 8.45 8.45 0 0 0
09/11/2021
8.45
 0 8.45 8.45 8.45 0 0 0
08/11/2021
8.45
 0 8.45 8.45 8.45 0 0 0
05/11/2021
8.45
 0 8.45 8.45 8.45 0 0 0
04/11/2021
8.45
 0 8.45 8.45 8.45 0 0 0
03/11/2021
8.45
 0 8.45 8.45 8.45 0 0 0
02/11/2021
8.45
 0 8.45 8.45 8.45 0 0 0
01/11/2021
8.45
 0 8.45 8.45 8.45 0 0 0
29/10/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 25/10 (Volume + 40%, Ratio=0.40)
29/10/2021
8.45
 0 8.45 8.45 8.45 0 0 0
28/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
27/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
26/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
25/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
22/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
21/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
20/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
19/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
18/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
15/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
14/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
13/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
12/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
11/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
08/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
07/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
06/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
05/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
04/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
01/10/2021
8.42
 0 8.42 8.42 8.42 0 0 0
30/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
29/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
28/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
27/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
24/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
23/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
22/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
21/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
20/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
17/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
16/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
15/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
14/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
13/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
10/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
09/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
08/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
07/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
06/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
01/09/2021
8.42
 0 8.42 8.42 8.42 0 0 0
31/08/2021
8.42
 0 8.42 8.42 8.42 0 0 0
30/08/2021
8.42
 0 8.42 8.42 8.42 0 0 0
27/08/2021: Cổ tức tiền mặt tỉ lệ: 10%
27/08/2021
8.42
 0 8.42 8.42 8.42 0 0 0
26/08/2021
8.42
 0 8.42 8.42 8.42 0 0 0
25/08/2021
8.42
 0 8.42 8.42 8.42 0 0 0
24/08/2021
8.42
 0 8.42 8.42 8.42 0 0 0
23/08/2021
8.42
 0 8.42 8.42 8.42 0 0 0
20/08/2021
8.42
 0 8.42 8.42 8.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |