CTCP Lâm đặc sản Xuất khẩu Quảng Nam (frc)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 11,100 0 0
25
25
25
2 tháng
(2025-11-28) 		0 0% 31,000 0 0
25
25
25
3 tháng
(2025-10-29) 		-4.80 -16.11% 193,700 0 0
25
29.80
25
6 tháng
(2025-07-31) 		0.50 2.04% 197,800 0 0
24.50
35
25
12 tháng
(2025-02-03) 		-2.93 -10.49% 272,000 0 0
23.91
35.67
25
24 tháng
(2024-02-07) 		1.58 6.74% 527,400 -1,700 -0.0
19.70
35.67
25
36 tháng
(2023-02-13) 		0.21 0.83% 775,001 -900 -0.0
19.70
35.67
25
60 tháng
(2021-02-22) 		12.71 103.42% 1,289,458 -900 -0.0
12.29
54.68
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
30/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
27/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
26/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
25/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
24/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
23/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
20/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
19/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
18/08/2021
29.63
 1,000 29.63 29.63 29.63 0 0 0
17/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
16/08/2021
29.63
 100 29.63 29.63 29.63 0 0 0
13/08/2021
30.49
 1,700 29.53 30.49 29.53 0 0 0
12/08/2021
29.34
 0 29.34 29.34 29.34 0 0 0
11/08/2021
29.53
 6,082 28.58 29.53 28.58 0 0 0
10/08/2021
29.53
 4,800 29.53 29.53 29.53 0 0 0
09/08/2021
27.34
 500 27.34 27.34 27.34 0 0 0
06/08/2021
27.34
 0 27.34 27.34 27.34 0 0 0
05/08/2021
27.34
 30,700 27.34 27.34 27.34 0 0 0
04/08/2021
23.82
 0 23.82 23.82 23.82 0 0 0
03/08/2021
23.82
 0 23.82 23.82 23.82 0 0 0
02/08/2021
23.82
 0 23.82 23.82 23.82 0 0 0
30/07/2021
23.82
 0 23.82 23.82 23.82 0 0 0
29/07/2021
23.82
 500 23.82 23.82 23.82 0 0 0
28/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
27/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
26/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
23/07/2021
26.29
 32 26.29 26.29 26.29 0 0 0
22/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
21/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
20/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
19/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
16/07/2021
26.29
 32 26.29 26.29 26.29 0 0 0
15/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
14/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
13/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
12/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
09/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
08/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
07/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
06/07/2021
26.29
 300 26.29 26.29 26.29 0 0 0
05/07/2021
26.58
 4,200 26.29 26.58 26.29 0 0 0
02/07/2021
23.82
 7,600 22.86 23.82 22.86 0 0 0
01/07/2021
22.67
 700 22.67 22.67 22.67 0 0 0
30/06/2021
19.72
 100 19.72 19.72 19.72 0 0 0
29/06/2021
20.29
 800 19.44 25.63 19.44 0 0 0
28/06/2021
23.06
 15,100 23.06 23.06 21.91 0 0 0
25/06/2021
23.82
 14,500 22.86 23.82 22.86 0 0 0
24/06/2021
25.72
 3,400 29.53 29.53 25.72 0 0 0
23/06/2021
30.01
 0 30.01 30.01 30.01 0 0 0
22/06/2021
30.01
 0 30.01 30.01 30.01 0 0 0
21/06/2021
30.01
 12 30.01 30.01 30.01 0 0 0
18/06/2021
30.01
 0 30.01 30.01 30.01 0 0 0
17/06/2021
30.01
 110 30.01 30.01 30.01 0 0 0
16/06/2021
29.72
 6,600 29.72 29.72 29.72 0 0 0
15/06/2021
29.72
 900 29.72 29.72 29.72 0 0 0
14/06/2021
29.72
 700 29.72 29.72 29.72 0 0 0
11/06/2021
29.72
 0 29.72 29.72 29.72 0 0 0
10/06/2021
29.72
 0 29.72 29.72 29.72 0 0 0
09/06/2021
29.72
 0 29.72 29.72 29.72 0 0 0
08/06/2021
29.72
 0 29.72 29.72 29.72 0 0 0
07/06/2021
29.72
 400 29.72 29.72 29.72 0 0 0
04/06/2021
25.91
 0 25.91 25.91 25.91 0 0 0
03/06/2021
25.91
 0 25.91 25.91 25.91 0 0 0
02/06/2021
25.91
 102 25.91 25.91 25.91 0 0 0
01/06/2021
30.49
 0 30.49 30.49 30.49 0 0 0
31/05/2021
30.49
 8,100 30.49 30.49 30.49 0 0 0
28/05/2021
30.49
 0 30.49 30.49 30.49 0 0 0
27/05/2021
30.49
 0 30.49 30.49 30.49 0 0 0
26/05/2021
30.49
 0 30.49 30.49 30.49 0 0 0
25/05/2021
30.49
 2 30.49 30.49 30.49 0 0 0
24/05/2021
30.49
 3,000 30.49 30.49 30.49 0 0 0
21/05/2021
31.44
 0 31.44 31.44 31.44 0 0 0
20/05/2021
31.44
 0 31.44 31.44 31.44 0 0 0
19/05/2021
31.44
 0 31.44 31.44 31.44 0 0 0
18/05/2021
31.44
 0 31.44 31.44 31.44 0 0 0
17/05/2021
31.44
 600 31.44 31.44 31.44 0 0 0
14/05/2021
32.39
 800 32.39 32.39 32.39 0 0 0
13/05/2021
32.39
 0 32.39 32.39 32.39 0 0 0
12/05/2021
32.39
 0 32.39 32.39 32.39 0 0 0
11/05/2021
32.39
 0 32.39 32.39 32.39 0 0 0
10/05/2021
32.39
 0 32.39 32.39 32.39 0 0 0
07/05/2021
32.39
 0 32.39 32.39 32.39 0 0 0
06/05/2021
32.39
 0 32.39 32.39 32.39 0 0 0
05/05/2021
33.15
 700 30.58 33.15 30.58 0 0 0
04/05/2021
30.49
 100 30.49 30.49 30.49 0 0 0
29/04/2021
32.87
 500 32.87 32.87 32.87 0 0 0
28/04/2021
31.15
 0 31.15 31.15 31.15 0 0 0
27/04/2021
31.25
 3,400 30.49 31.25 30.49 0 0 0
26/04/2021
31.25
 0 31.25 31.25 31.25 0 0 0
23/04/2021
31.25
 0 31.25 31.25 31.25 0 0 0
22/04/2021
31.25
 0 31.25 31.25 31.25 0 0 0
20/04/2021
31.25
 0 31.25 31.25 31.25 0 0 0
19/04/2021
31.25
 0 31.25 31.25 31.25 0 0 0
16/04/2021
31.25
 0 31.25 31.25 31.25 0 0 0
15/04/2021
31.25
 0 31.25 31.25 31.25 0 0 0
14/04/2021
31.25
 500 31.25 31.25 31.25 0 0 0
13/04/2021
29.44
 500 26.68 29.44 26.68 0 0 0
12/04/2021
30.20
 14,560 30.20 30.20 25.72 0 0 0
09/04/2021
26.29
 500 26.29 26.29 26.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |