CTCP Lâm đặc sản Xuất khẩu Quảng Nam (frc)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 66,800 0 0
25
25
25
2 tháng
(2025-10-06) 		0 0% 171,400 0 0
25
35
25
3 tháng
(2025-09-08) 		0 0% 173,500 0 0
25
35
25
6 tháng
(2025-06-09) 		0.50 2.04% 214,200 0 0
23.91
35
25
12 tháng
(2024-12-10) 		-0.68 -2.63% 264,600 0 0
23.91
35.67
25
24 tháng
(2023-12-18) 		2.75 12.38% 510,500 -1,700 -0.0
19.70
35.67
25
36 tháng
(2022-12-21) 		1.48 6.29% 839,001 -900 -0.0
19.70
35.77
25
60 tháng
(2020-12-31) 		9.28 59.04% 1,273,666 -900 -0.0
9.43
54.68
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
12/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
09/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
08/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
07/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
06/07/2021
26.29
 300 26.29 26.29 26.29 0 0 0
05/07/2021
26.58
 4,200 26.29 26.58 26.29 0 0 0
02/07/2021
23.82
 7,600 22.86 23.82 22.86 0 0 0
01/07/2021
22.67
 700 22.67 22.67 22.67 0 0 0
30/06/2021
19.72
 100 19.72 19.72 19.72 0 0 0
29/06/2021
20.29
 800 19.44 25.63 19.44 0 0 0
28/06/2021
23.06
 15,100 23.06 23.06 21.91 0 0 0
25/06/2021
23.82
 14,500 22.86 23.82 22.86 0 0 0
24/06/2021
25.72
 3,400 29.53 29.53 25.72 0 0 0
23/06/2021
30.01
 0 30.01 30.01 30.01 0 0 0
22/06/2021
30.01
 0 30.01 30.01 30.01 0 0 0
21/06/2021
30.01
 12 30.01 30.01 30.01 0 0 0
18/06/2021
30.01
 0 30.01 30.01 30.01 0 0 0
17/06/2021
30.01
 110 30.01 30.01 30.01 0 0 0
16/06/2021
29.72
 6,600 29.72 29.72 29.72 0 0 0
15/06/2021
29.72
 900 29.72 29.72 29.72 0 0 0
14/06/2021
29.72
 700 29.72 29.72 29.72 0 0 0
11/06/2021
29.72
 0 29.72 29.72 29.72 0 0 0
10/06/2021
29.72
 0 29.72 29.72 29.72 0 0 0
09/06/2021
29.72
 0 29.72 29.72 29.72 0 0 0
08/06/2021
29.72
 0 29.72 29.72 29.72 0 0 0
07/06/2021
29.72
 400 29.72 29.72 29.72 0 0 0
04/06/2021
25.91
 0 25.91 25.91 25.91 0 0 0
03/06/2021
25.91
 0 25.91 25.91 25.91 0 0 0
02/06/2021
25.91
 102 25.91 25.91 25.91 0 0 0
01/06/2021
30.49
 0 30.49 30.49 30.49 0 0 0
31/05/2021
30.49
 8,100 30.49 30.49 30.49 0 0 0
28/05/2021
30.49
 0 30.49 30.49 30.49 0 0 0
27/05/2021
30.49
 0 30.49 30.49 30.49 0 0 0
26/05/2021
30.49
 0 30.49 30.49 30.49 0 0 0
25/05/2021
30.49
 2 30.49 30.49 30.49 0 0 0
24/05/2021
30.49
 3,000 30.49 30.49 30.49 0 0 0
21/05/2021
31.44
 0 31.44 31.44 31.44 0 0 0
20/05/2021
31.44
 0 31.44 31.44 31.44 0 0 0
19/05/2021
31.44
 0 31.44 31.44 31.44 0 0 0
18/05/2021
31.44
 0 31.44 31.44 31.44 0 0 0
17/05/2021
31.44
 600 31.44 31.44 31.44 0 0 0
14/05/2021
32.39
 800 32.39 32.39 32.39 0 0 0
13/05/2021
32.39
 0 32.39 32.39 32.39 0 0 0
12/05/2021
32.39
 0 32.39 32.39 32.39 0 0 0
11/05/2021
32.39
 0 32.39 32.39 32.39 0 0 0
10/05/2021
32.39
 0 32.39 32.39 32.39 0 0 0
07/05/2021
32.39
 0 32.39 32.39 32.39 0 0 0
06/05/2021
32.39
 0 32.39 32.39 32.39 0 0 0
05/05/2021
33.15
 700 30.58 33.15 30.58 0 0 0
04/05/2021
30.49
 100 30.49 30.49 30.49 0 0 0
29/04/2021
32.87
 500 32.87 32.87 32.87 0 0 0
28/04/2021
31.15
 0 31.15 31.15 31.15 0 0 0
27/04/2021
31.25
 3,400 30.49 31.25 30.49 0 0 0
26/04/2021
31.25
 0 31.25 31.25 31.25 0 0 0
23/04/2021
31.25
 0 31.25 31.25 31.25 0 0 0
22/04/2021
31.25
 0 31.25 31.25 31.25 0 0 0
20/04/2021
31.25
 0 31.25 31.25 31.25 0 0 0
19/04/2021
31.25
 0 31.25 31.25 31.25 0 0 0
16/04/2021
31.25
 0 31.25 31.25 31.25 0 0 0
15/04/2021
31.25
 0 31.25 31.25 31.25 0 0 0
14/04/2021
31.25
 500 31.25 31.25 31.25 0 0 0
13/04/2021
29.44
 500 26.68 29.44 26.68 0 0 0
12/04/2021
30.20
 14,560 30.20 30.20 25.72 0 0 0
09/04/2021
26.29
 500 26.29 26.29 26.29 0 0 0
08/04/2021
22.96
 7,000 22.39 22.96 22.39 0 0 0
07/04/2021
20.01
 0 20.01 20.01 20.01 0 0 0
06/04/2021
20.01
 0 20.01 20.01 20.01 0 0 0
05/04/2021
20.01
 1,003 20.01 20.01 20.01 0 0 0
02/04/2021
20.01
 0 20.01 20.01 20.01 0 0 0
01/04/2021
20.01
 0 20.01 20.01 20.01 0 0 0
31/03/2021
20.01
 0 20.01 20.01 20.01 0 0 0
30/03/2021
20.01
 0 20.01 20.01 20.01 0 0 0
29/03/2021
20.01
 0 20.01 20.01 20.01 0 0 0
26/03/2021
20.01
 0 20.01 20.01 20.01 0 0 0
25/03/2021
20.01
 0 20.01 20.01 20.01 0 0 0
24/03/2021
20.01
 0 20.01 20.01 20.01 0 0 0
23/03/2021
20.01
 0 20.01 20.01 20.01 0 0 0
22/03/2021
20.01
 0 20.01 20.01 20.01 0 0 0
19/03/2021
20.01
 0 20.01 20.01 20.01 0 0 0
18/03/2021
20.01
 0 20.01 20.01 20.01 0 0 0
17/03/2021
20.01
 0 20.01 20.01 20.01 0 0 0
16/03/2021
20.01
 100 20.01 20.01 20.01 0 0 0
15/03/2021
18.58
 0 18.58 18.58 18.58 0 0 0
12/03/2021
18.58
 0 18.58 18.58 18.58 0 0 0
11/03/2021
18.58
 0 18.58 18.58 18.58 0 0 0
10/03/2021
18.58
 0 18.58 18.58 18.58 0 0 0
09/03/2021
18.58
 0 18.58 18.58 18.58 0 0 0
08/03/2021
18.58
 0 18.58 18.58 18.58 0 0 0
05/03/2021
18.58
 0 18.58 18.58 18.58 0 0 0
04/03/2021
18.58
 0 18.58 18.58 18.58 0 0 0
03/03/2021
18.58
 0 18.58 18.58 18.58 0 0 0
02/03/2021
18.58
 100 18.58 18.58 18.58 0 0 0
01/03/2021
16.20
 0 16.20 16.20 16.20 0 0 0
26/02/2021
16.20
 0 16.20 16.20 16.20 0 0 0
25/02/2021
16.20
 0 16.20 16.20 16.20 0 0 0
24/02/2021
16.20
 100 16.20 16.20 16.20 0 0 0
23/02/2021
14.10
 100 14.10 14.10 14.10 0 0 0
22/02/2021
12.29
 0 12.29 12.29 12.29 0 0 0
19/02/2021
12.29
 0 12.29 12.29 12.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |