CTCP Lâm đặc sản Xuất khẩu Quảng Nam (frc)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 1,900 0 0
25
25
25
2 tháng
(2026-04-20) 		0 0% 2,400 0 0
25
25
25
3 tháng
(2026-03-23) 		0 0% 6,300 0 0
25
25
25
6 tháng
(2025-12-22) 		0 0% 32,600 0 0
25
25
25
12 tháng
(2025-06-24) 		1.09 4.55% 254,800 0 0
23.91
35
25
24 tháng
(2024-07-01) 		1.87 8.09% 338,400 -1,600 -0.0
22.54
35.67
25
36 tháng
(2023-07-05) 		1.68 7.19% 702,900 -1,300 -0.0
19.70
35.67
25
60 tháng
(2021-07-15) 		-1.29 -4.92% 1,212,769 -900 -0.0
19.70
54.68
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
34.30
 1,000 34.30 34.30 34.30 0 0 0
13/01/2022
34.30
 2,400 34.30 34.30 34.30 0 0 0
12/01/2022
34.30
 0 34.30 34.30 34.30 0 0 0
11/01/2022
34.30
 0 34.30 34.30 34.30 0 0 0
10/01/2022
34.30
 2,000 34.30 34.30 34.30 0 0 0
07/01/2022
34.30
 3,000 34.30 34.30 34.30 0 0 0
06/01/2022
34.30
 5,200 34.30 34.30 34.30 0 0 0
05/01/2022
34.30
 1,900 34.30 34.30 34.30 0 0 0
04/01/2022
34.30
 3,100 34.30 34.30 34.30 0 0 0
31/12/2021
33.73
 0 33.73 33.73 33.73 0 0 0
30/12/2021
38.11
 200 29.34 38.11 29.34 0 0 0
29/12/2021
34.49
 0 34.49 34.49 34.49 0 0 0
28/12/2021
34.77
 700 30.58 37.63 30.58 0 0 0
27/12/2021
34.77
 0 34.77 34.77 34.77 0 0 0
24/12/2021
34.77
 9,700 34.77 34.77 34.77 0 0 0
23/12/2021
34.77
 3,030 34.77 34.77 34.77 0 0 0
22/12/2021
34.39
 0 34.39 34.39 34.39 0 0 0
21/12/2021
34.39
 200 34.39 34.39 34.39 0 0 0
20/12/2021
34.39
 0 34.39 34.39 34.39 0 0 0
17/12/2021
34.39
 600 34.39 34.39 34.39 0 0 0
16/12/2021
29.91
 100 29.91 29.91 29.91 0 0 0
15/12/2021
30.77
 0 30.77 30.77 30.77 0 0 0
14/12/2021
30.77
 100 30.77 30.77 30.77 0 0 0
13/12/2021
35.54
 3,600 35.54 35.54 35.54 0 0 0
10/12/2021
30.96
 100 30.96 30.96 30.96 0 0 0
09/12/2021
38.11
 8,000 35.25 38.11 35.25 0 0 0
08/12/2021
34.77
 100 34.77 34.77 34.77 0 0 0
07/12/2021
33.44
 0 33.44 33.44 33.44 0 0 0
06/12/2021
33.44
 200 33.44 33.44 33.44 0 0 0
03/12/2021
34.01
 3,100 33.34 34.01 33.34 0 0 0
02/12/2021
29.63
 100 29.63 29.63 29.63 0 0 0
01/12/2021
33.34
 6,600 33.34 33.34 33.34 0 0 0
30/11/2021
32.39
 1,300 32.39 32.39 32.39 0 0 0
29/11/2021
32.39
 1,710 32.39 32.39 32.39 0 0 0
26/11/2021
31.92
 0 31.92 31.92 31.92 0 0 0
25/11/2021
32.39
 4,100 31.72 32.39 31.72 0 0 0
24/11/2021
32.39
 2,600 32.39 32.39 32.39 0 0 0
23/11/2021
32.39
 0 32.39 32.39 32.39 0 0 0
22/11/2021
32.39
 0 32.39 32.39 32.39 0 0 0
19/11/2021
32.39
 0 32.39 32.39 32.39 0 0 0
18/11/2021
32.39
 0 32.39 32.39 32.39 0 0 0
17/11/2021
32.39
 1,800 32.39 32.39 32.39 0 0 0
16/11/2021
33.34
 0 33.34 33.34 33.34 0 0 0
15/11/2021
33.34
 1,000 33.34 33.34 33.34 0 0 0
12/11/2021
29.82
 0 29.82 29.82 29.82 0 0 0
11/11/2021
29.63
 3,110 35.25 35.25 29.63 0 0 0
10/11/2021
34.30
 100 34.30 34.30 34.30 0 0 0
09/11/2021
34.77
 16,500 33.25 34.77 32.39 0 0 0
08/11/2021
30.30
 0 30.30 30.30 30.30 0 0 0
05/11/2021
30.30
 0 30.30 30.30 30.30 0 0 0
04/11/2021
30.30
 0 30.30 30.30 30.30 0 0 0
03/11/2021
30.30
 0 30.30 30.30 30.30 0 0 0
02/11/2021
30.49
 8,000 30.01 30.49 30.01 0 0 0
01/11/2021
30.49
 3,000 29.53 30.49 29.53 0 0 0
29/10/2021
29.15
 0 29.15 29.15 29.15 0 0 0
28/10/2021
29.06
 600 29.34 29.34 29.06 0 0 0
27/10/2021
29.06
 900 29.06 29.06 29.06 0 0 0
26/10/2021
29.06
 1,200 29.15 29.15 29.06 0 0 0
25/10/2021
29.15
 100 29.15 29.15 29.15 100 0 0.0
22/10/2021
29.15
 0 29.15 29.15 29.15 0 0 0
21/10/2021
29.15
 2,000 29.06 29.15 29.06 0 0 0
20/10/2021
29.06
 3,000 29.06 29.06 29.06 0 0 0
19/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
18/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
15/10/2021
28.58
 2,700 28.58 28.58 28.58 0 0 0
14/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
13/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
12/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
11/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
08/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
07/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
06/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
05/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
04/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
01/10/2021
28.58
 6,700 26.20 29.06 26.20 0 0 0
30/09/2021
26.20
 0 26.20 26.20 26.20 0 0 0
29/09/2021
26.20
 0 26.20 26.20 26.20 0 0 0
28/09/2021
26.20
 0 26.20 26.20 26.20 0 0 0
27/09/2021
26.20
 0 26.20 26.20 26.20 0 0 0
24/09/2021
26.20
 0 26.20 26.20 26.20 0 0 0
23/09/2021
26.20
 0 26.20 26.20 26.20 0 0 0
22/09/2021
26.20
 1,100 26.20 26.20 26.20 0 0 0
21/09/2021
26.20
 3,000 26.20 26.20 26.20 0 0 0
20/09/2021
26.20
 1,000 26.20 26.20 26.20 0 0 0
17/09/2021
30.49
 0 30.49 30.49 30.49 0 0 0
16/09/2021
30.49
 2,000 30.49 30.49 30.49 0 0 0
15/09/2021
30.01
 0 30.01 30.01 30.01 0 0 0
14/09/2021
30.01
 0 30.01 30.01 30.01 0 0 0
13/09/2021
30.01
 0 30.01 30.01 30.01 0 0 0
10/09/2021
30.01
 0 30.01 30.01 30.01 0 0 0
09/09/2021
30.01
 0 30.01 30.01 30.01 0 0 0
08/09/2021
30.01
 1,100 30.01 30.01 30.01 0 0 0
07/09/2021
30.30
 0 30.30 30.30 30.30 0 0 0
06/09/2021
30.30
 500 30.30 30.30 30.30 0 0 0
01/09/2021
30.01
 500 30.01 30.01 30.01 0 0 0
31/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
30/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
27/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
26/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
25/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |