CTCP Lâm đặc sản Xuất khẩu Quảng Nam (frc)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 7,700 0 0
25
25
25
2 tháng
(2026-01-19) 		0 0% 15,400 0 0
25
25
25
3 tháng
(2025-12-18) 		0 0% 23,500 0 0
25
25
25
6 tháng
(2025-09-19) 		0 0% 205,300 0 0
25
35
25
12 tháng
(2025-03-24) 		-5.38 -17.71% 279,700 0 0
23.91
35
25
24 tháng
(2024-03-28) 		-0.48 -1.88% 518,300 -1,600 -0.0
19.70
35.67
25
36 tháng
(2023-04-03) 		-6.36 -20.28% 762,201 -900 -0.0
19.70
35.67
25
60 tháng
(2021-04-13) 		-4.44 -15.08% 1,277,295 -900 -0.0
19.70
54.68
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
28.58
 2,700 28.58 28.58 28.58 0 0 0
14/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
13/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
12/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
11/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
08/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
07/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
06/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
05/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
04/10/2021
28.58
 0 28.58 28.58 28.58 0 0 0
01/10/2021
28.58
 6,700 26.20 29.06 26.20 0 0 0
30/09/2021
26.20
 0 26.20 26.20 26.20 0 0 0
29/09/2021
26.20
 0 26.20 26.20 26.20 0 0 0
28/09/2021
26.20
 0 26.20 26.20 26.20 0 0 0
27/09/2021
26.20
 0 26.20 26.20 26.20 0 0 0
24/09/2021
26.20
 0 26.20 26.20 26.20 0 0 0
23/09/2021
26.20
 0 26.20 26.20 26.20 0 0 0
22/09/2021
26.20
 1,100 26.20 26.20 26.20 0 0 0
21/09/2021
26.20
 3,000 26.20 26.20 26.20 0 0 0
20/09/2021
26.20
 1,000 26.20 26.20 26.20 0 0 0
17/09/2021
30.49
 0 30.49 30.49 30.49 0 0 0
16/09/2021
30.49
 2,000 30.49 30.49 30.49 0 0 0
15/09/2021
30.01
 0 30.01 30.01 30.01 0 0 0
14/09/2021
30.01
 0 30.01 30.01 30.01 0 0 0
13/09/2021
30.01
 0 30.01 30.01 30.01 0 0 0
10/09/2021
30.01
 0 30.01 30.01 30.01 0 0 0
09/09/2021
30.01
 0 30.01 30.01 30.01 0 0 0
08/09/2021
30.01
 1,100 30.01 30.01 30.01 0 0 0
07/09/2021
30.30
 0 30.30 30.30 30.30 0 0 0
06/09/2021
30.30
 500 30.30 30.30 30.30 0 0 0
01/09/2021
30.01
 500 30.01 30.01 30.01 0 0 0
31/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
30/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
27/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
26/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
25/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
24/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
23/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
20/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
19/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
18/08/2021
29.63
 1,000 29.63 29.63 29.63 0 0 0
17/08/2021
29.63
 0 29.63 29.63 29.63 0 0 0
16/08/2021
29.63
 100 29.63 29.63 29.63 0 0 0
13/08/2021
30.49
 1,700 29.53 30.49 29.53 0 0 0
12/08/2021
29.34
 0 29.34 29.34 29.34 0 0 0
11/08/2021
29.53
 6,082 28.58 29.53 28.58 0 0 0
10/08/2021
29.53
 4,800 29.53 29.53 29.53 0 0 0
09/08/2021
27.34
 500 27.34 27.34 27.34 0 0 0
06/08/2021
27.34
 0 27.34 27.34 27.34 0 0 0
05/08/2021
27.34
 30,700 27.34 27.34 27.34 0 0 0
04/08/2021
23.82
 0 23.82 23.82 23.82 0 0 0
03/08/2021
23.82
 0 23.82 23.82 23.82 0 0 0
02/08/2021
23.82
 0 23.82 23.82 23.82 0 0 0
30/07/2021
23.82
 0 23.82 23.82 23.82 0 0 0
29/07/2021
23.82
 500 23.82 23.82 23.82 0 0 0
28/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
27/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
26/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
23/07/2021
26.29
 32 26.29 26.29 26.29 0 0 0
22/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
21/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
20/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
19/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
16/07/2021
26.29
 32 26.29 26.29 26.29 0 0 0
15/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
14/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
13/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
12/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
09/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
08/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
07/07/2021
26.29
 0 26.29 26.29 26.29 0 0 0
06/07/2021
26.29
 300 26.29 26.29 26.29 0 0 0
05/07/2021
26.58
 4,200 26.29 26.58 26.29 0 0 0
02/07/2021
23.82
 7,600 22.86 23.82 22.86 0 0 0
01/07/2021
22.67
 700 22.67 22.67 22.67 0 0 0
30/06/2021
19.72
 100 19.72 19.72 19.72 0 0 0
29/06/2021
20.29
 800 19.44 25.63 19.44 0 0 0
28/06/2021
23.06
 15,100 23.06 23.06 21.91 0 0 0
25/06/2021
23.82
 14,500 22.86 23.82 22.86 0 0 0
24/06/2021
25.72
 3,400 29.53 29.53 25.72 0 0 0
23/06/2021
30.01
 0 30.01 30.01 30.01 0 0 0
22/06/2021
30.01
 0 30.01 30.01 30.01 0 0 0
21/06/2021
30.01
 12 30.01 30.01 30.01 0 0 0
18/06/2021
30.01
 0 30.01 30.01 30.01 0 0 0
17/06/2021
30.01
 110 30.01 30.01 30.01 0 0 0
16/06/2021
29.72
 6,600 29.72 29.72 29.72 0 0 0
15/06/2021
29.72
 900 29.72 29.72 29.72 0 0 0
14/06/2021
29.72
 700 29.72 29.72 29.72 0 0 0
11/06/2021
29.72
 0 29.72 29.72 29.72 0 0 0
10/06/2021
29.72
 0 29.72 29.72 29.72 0 0 0
09/06/2021
29.72
 0 29.72 29.72 29.72 0 0 0
08/06/2021
29.72
 0 29.72 29.72 29.72 0 0 0
07/06/2021
29.72
 400 29.72 29.72 29.72 0 0 0
04/06/2021
25.91
 0 25.91 25.91 25.91 0 0 0
03/06/2021
25.91
 0 25.91 25.91 25.91 0 0 0
02/06/2021
25.91
 102 25.91 25.91 25.91 0 0 0
01/06/2021
30.49
 0 30.49 30.49 30.49 0 0 0
31/05/2021
30.49
 8,100 30.49 30.49 30.49 0 0 0
28/05/2021
30.49
 0 30.49 30.49 30.49 0 0 0
27/05/2021
30.49
 0 30.49 30.49 30.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |