CTCP Phụ tùng Máy số 1 (ft1)

49.40
1.30
(2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.70 5.83% 49,700 -100 -0.0
46.30
49.80
49.40
2 tháng
(2025-10-06) 		-0.20 -0.41% 64,200 -100 -0.0
45.20
49.80
49.40
3 tháng
(2025-09-08) 		0.30 0.62% 67,600 -500 -0.0
45.20
49.80
49.40
6 tháng
(2025-06-09) 		-5.30 -9.76% 136,100 900 0.0
45
54.90
49.40
12 tháng
(2024-12-10) 		1 2.08% 280,683 -89,200 -4.4
45
61
49.40
24 tháng
(2023-12-18) 		15.50 46.27% 759,420 300 -0.4
32.21
61
49.40
36 tháng
(2022-12-21) 		18.08 58.47% 940,451 -11,200 -0.9
26.98
61
49.40
60 tháng
(2020-12-31) 		27.29 125.65% 1,688,868 18,200 0.2
21.71
61
49.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
12/07/2021
35.60
 100 35.60 35.60 35.60 0 0 0
09/07/2021
35.60
 100 35.60 35.60 35.60 0 0 0
08/07/2021
32.04
 1,000 32.04 32.04 32.04 0 0 0
07/07/2021
36.03
 0 36.03 36.03 36.03 0 0 0
06/07/2021
36.03
 0 36.03 36.03 36.03 0 0 0
05/07/2021
36.03
 0 36.03 36.03 36.03 0 0 0
02/07/2021
36.03
 0 36.03 36.03 36.03 0 0 0
01/07/2021
36.03
 0 36.03 36.03 36.03 0 0 0
30/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
29/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
28/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
25/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
24/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
23/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
22/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
21/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
18/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
17/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
16/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
15/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
14/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
11/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
10/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
09/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
08/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
07/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
04/06/2021
36.03
 100 36.03 36.03 36.03 0 0 0
03/06/2021
31.33
 200 31.33 31.33 31.33 0 0 0
02/06/2021
35.24
 0 35.24 35.24 35.24 0 0 0
01/06/2021
35.24
 200 35.24 35.24 35.24 0 0 0
31/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
28/05/2021
35.24
 100 35.24 35.24 35.24 0 0 0
27/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
26/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
25/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
24/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
21/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
20/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
19/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
18/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
17/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
14/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
13/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
12/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
11/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
10/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
07/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
06/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
05/05/2021
35.24
 100 35.24 35.24 35.24 0 0 0
04/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
29/04/2021
35.24
 0 35.24 35.24 35.24 0 0 0
28/04/2021
35.24
 0 35.24 35.24 35.24 0 0 0
27/04/2021
35.24
 0 35.24 35.24 35.24 0 0 0
26/04/2021
35.24
 100 35.24 35.24 35.24 0 0 0
23/04/2021
35.24
 0 35.24 35.24 35.24 0 0 0
22/04/2021
35.24
 0 35.24 35.24 35.24 0 0 0
20/04/2021
35.24
 0 35.24 35.24 35.24 0 0 0
19/04/2021
35.24
 0 35.24 35.24 35.24 0 0 0
16/04/2021
35.24
 0 35.24 35.24 35.24 0 0 0
15/04/2021
35.24
 0 35.24 35.24 35.24 0 0 0
14/04/2021
35.24
 200 35.24 35.24 35.24 0 0 0
13/04/2021
35.46
 0 35.46 35.46 35.46 0 0 0
12/04/2021
35.46
 0 35.46 35.46 35.46 0 0 0
09/04/2021
35.38
 0 35.38 35.38 35.38 0 0 0
08/04/2021
35.38
 0 35.38 35.38 35.38 0 0 0
07/04/2021
35.24
 300 35.46 35.46 35.24 0 0 0
06/04/2021
36.31
 300 36.81 36.81 36.31 0 0 0
05/04/2021
32.04
 900 32.04 32.04 32.04 0 0 0
02/04/2021
32.75
 4,100 31.33 32.75 30.61 0 0 0
01/04/2021
34.10
 0 34.10 34.10 34.10 0 0 0
31/03/2021
34.03
 1,200 34.17 34.17 34.03 0 0 0
30/03/2021
35.24
 200 35.24 35.24 35.24 0 0 0
29/03/2021
35.46
 0 35.46 35.46 35.46 0 0 0
26/03/2021
34.53
 0 34.53 34.53 34.53 0 0 0
25/03/2021
34.53
 100 34.53 34.53 34.53 0 0 0
24/03/2021
31.68
 600 32.75 32.75 31.68 0 0 0
23/03/2021
31.54
 400 31.33 34.89 31.33 0 0 0
22/03/2021
35.10
 0 35.10 35.10 35.10 0 0 0
19/03/2021
34.89
 400 35.24 35.24 34.89 0 0 0
18/03/2021
33.04
 1,600 34.17 34.17 33.04 0 0 0
17/03/2021
32.75
 1,100 35.60 35.60 32.75 0 0 0
16/03/2021
35.46
 2,400 35.46 35.60 35.46 0 0 0
15/03/2021
35.46
 0 35.46 35.46 35.46 0 0 0
12/03/2021
34.89
 600 35.60 35.60 34.89 0 0 0
11/03/2021
35.60
 2,300 35.60 35.60 35.60 0 0 0
10/03/2021
35.81
 600 35.81 35.81 35.81 0 0 0
09/03/2021
35.81
 200 35.81 35.81 35.81 0 0 0
08/03/2021
35.81
 0 35.81 35.81 35.81 0 0 0
05/03/2021
35.81
 0 35.81 35.81 35.81 0 0 0
04/03/2021
35.60
 400 36.31 36.31 35.60 0 0 0
03/03/2021
35.67
 0 35.67 35.67 35.67 0 0 0
02/03/2021
35.67
 1,000 35.67 35.67 35.67 0 0 0
01/03/2021
35.67
 1,000 35.67 35.67 35.67 0 0 0
26/02/2021
35.67
 0 35.67 35.67 35.67 0 0 0
25/02/2021
35.95
 1,400 35.60 35.95 35.60 0 0 0
24/02/2021
35.88
 500 35.95 35.95 35.88 0 0 0
23/02/2021
36.31
 100 36.31 36.31 36.31 0 0 0
22/02/2021
36.95
 0 36.95 36.95 36.95 0 0 0
19/02/2021
36.95
 2,700 37.02 37.02 36.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |