CTCP Phụ tùng Máy số 1 (ft1)

42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -1.64% 21,900 -2,000 -0.1
40.80
42.90
42
2 tháng
(2026-01-19) 		0.80 1.94% 40,900 -2,000 -0.1
40.20
43.90
42
3 tháng
(2025-12-18) 		-0.70 -1.64% 118,200 -1,000 -0.0
39.80
43.90
42
6 tháng
(2025-09-19) 		-1.93 -4.39% 295,000 -2,000 -0.1
39.80
48.36
42
12 tháng
(2025-03-24) 		-4.91 -10.47% 395,200 -100 -0.0
39.80
55.14
42
24 tháng
(2024-03-28) 		8.98 27.21% 961,709 -1,500 -0.5
31.69
55.14
42
36 tháng
(2023-04-03) 		7.92 23.22% 1,151,336 -13,100 -1.0
28.18
55.14
42
60 tháng
(2021-04-13) 		9.95 31.05% 1,879,668 16,300 0.1
22.72
55.14
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
26.88
 800 26.81 26.88 26.81 0 0 0
14/10/2021
26.81
 600 26.81 26.81 26.81 0 0 0
13/10/2021
26.67
 800 25.50 26.81 25.50 0 0 0
12/10/2021
26.67
 2,500 26.67 26.67 26.67 0 0 0
11/10/2021
26.67
 0 26.67 26.67 26.67 0 0 0
08/10/2021
26.19
 1,300 26.81 26.81 26.19 0 0 0
07/10/2021
26.81
 800 26.81 26.81 26.81 0 0 0
06/10/2021
26.53
 2,300 26.88 26.88 26.53 0 100 -0.0
05/10/2021
26.53
 900 26.39 26.53 26.39 0 0 0
04/10/2021
25.91
 2,900 26.88 26.88 25.91 0 0 0
01/10/2021
26.81
 600 26.81 26.81 26.81 0 0 0
30/09/2021
26.05
 3,300 26.19 26.81 25.91 0 0 0
29/09/2021
26.19
 500 24.81 26.19 24.81 0 0 0
28/09/2021
26.81
 1,100 26.74 26.81 26.74 0 0 0
27/09/2021
26.81
 800 26.81 26.81 26.81 0 0 0
24/09/2021
26.53
 300 26.94 26.94 26.53 0 0 0
23/09/2021
26.94
 600 26.88 26.94 26.88 0 0 0
22/09/2021
26.81
 2,700 26.67 26.81 26.46 100 0 0.0
21/09/2021
26.60
 3,300 26.67 26.67 26.60 2,000 0 0.1
20/09/2021
26.60
 3,700 28.60 28.60 25.84 0 0 0
17/09/2021
26.94
 3,100 26.74 26.94 26.74 100 0 0.0
16/09/2021
26.05
 6,000 26.05 26.12 25.50 1,000 0 0.0
15/09/2021
25.15
 63,100 27.43 27.57 23.84 0 0 0
14/09/2021
26.19
 15,800 30.67 30.67 26.19 500 0 0.0
13/09/2021
26.53
 23,800 29.98 29.98 26.53 0 0 0
10/09/2021
30.94
 32,400 30.67 30.94 28.25 0 0 0
09/09/2021
31.01
 1,300 30.67 31.01 30.67 0 0 0
08/09/2021
30.67
 2,200 30.67 30.67 30.67 0 0 0
07/09/2021
30.32
 1,900 29.63 30.32 29.63 0 0 0
06/09/2021
30.32
 2,700 30.87 30.87 30.32 0 0 0
01/09/2021
30.94
 0 30.94 30.94 30.94 0 0 0
31/08/2021
30.32
 900 31.01 31.01 30.32 0 0 0
30/08/2021
30.46
 1,200 30.94 30.94 28.53 0 0 0
27/08/2021
31.01
 1,200 31.08 31.08 31.01 0 0 0
26/08/2021
31.01
 1,700 30.94 31.01 30.94 0 0 0
25/08/2021
31.01
 1,200 31.01 31.01 31.01 0 0 0
24/08/2021
31.01
 600 33.56 33.56 31.01 0 0 0
23/08/2021
30.32
 6,700 28.94 30.32 28.94 0 0 0
20/08/2021
31.01
 2,500 33.77 33.77 31.01 0 0 0
19/08/2021
34.04
 0 34.04 34.04 34.04 0 0 0
18/08/2021: Cổ tức tiền mặt tỉ lệ: 35%
18/08/2021
35.15
 2,000 31.01 35.42 29.70 0 0 0
17/08/2021
34.04
 9,900 34.36 34.56 33.46 200 0 0.0
16/08/2021
34.36
 19,100 34.88 35.46 34.11 0 0 0
13/08/2021
34.11
 3,000 35.07 35.72 34.11 0 0 0
12/08/2021
35.07
 1,700 35.39 35.39 34.94 0 0 0
11/08/2021
34.17
 16,400 35.39 35.46 34.17 0 0 0
10/08/2021
34.11
 12,900 32.82 35.84 32.82 0 0 0
09/08/2021
32.18
 0 32.18 32.18 32.18 0 0 0
06/08/2021
32.18
 0 32.18 32.18 32.18 0 0 0
05/08/2021
32.18
 0 32.18 32.18 32.18 0 0 0
04/08/2021
32.18
 0 32.18 32.18 32.18 0 0 0
03/08/2021
32.18
 0 32.18 32.18 32.18 0 0 0
02/08/2021
32.18
 0 32.18 32.18 32.18 0 0 0
30/07/2021
32.18
 0 32.18 32.18 32.18 0 0 0
29/07/2021
32.18
 0 32.18 32.18 32.18 0 0 0
28/07/2021
32.18
 0 32.18 32.18 32.18 0 0 0
27/07/2021
32.18
 0 32.18 32.18 32.18 0 0 0
26/07/2021
32.18
 0 32.18 32.18 32.18 0 0 0
23/07/2021
32.18
 0 32.18 32.18 32.18 0 0 0
22/07/2021
32.18
 0 32.18 32.18 32.18 0 0 0
21/07/2021
32.18
 0 32.18 32.18 32.18 0 0 0
20/07/2021
32.18
 0 32.18 32.18 32.18 0 0 0
19/07/2021
32.18
 0 32.18 32.18 32.18 0 0 0
16/07/2021
32.18
 0 32.18 32.18 32.18 0 0 0
15/07/2021
32.18
 0 32.18 32.18 32.18 0 0 0
14/07/2021
32.18
 0 32.18 32.18 32.18 0 0 0
13/07/2021
32.18
 0 32.18 32.18 32.18 0 0 0
12/07/2021
32.18
 100 32.18 32.18 32.18 0 0 0
09/07/2021
32.18
 100 32.18 32.18 32.18 0 0 0
08/07/2021
28.96
 1,000 28.96 28.96 28.96 0 0 0
07/07/2021
32.56
 0 32.56 32.56 32.56 0 0 0
06/07/2021
32.56
 0 32.56 32.56 32.56 0 0 0
05/07/2021
32.56
 0 32.56 32.56 32.56 0 0 0
02/07/2021
32.56
 0 32.56 32.56 32.56 0 0 0
01/07/2021
32.56
 0 32.56 32.56 32.56 0 0 0
30/06/2021
32.56
 0 32.56 32.56 32.56 0 0 0
29/06/2021
32.56
 0 32.56 32.56 32.56 0 0 0
28/06/2021
32.56
 0 32.56 32.56 32.56 0 0 0
25/06/2021
32.56
 0 32.56 32.56 32.56 0 0 0
24/06/2021
32.56
 0 32.56 32.56 32.56 0 0 0
23/06/2021
32.56
 0 32.56 32.56 32.56 0 0 0
22/06/2021
32.56
 0 32.56 32.56 32.56 0 0 0
21/06/2021
32.56
 0 32.56 32.56 32.56 0 0 0
18/06/2021
32.56
 0 32.56 32.56 32.56 0 0 0
17/06/2021
32.56
 0 32.56 32.56 32.56 0 0 0
16/06/2021
32.56
 0 32.56 32.56 32.56 0 0 0
15/06/2021
32.56
 0 32.56 32.56 32.56 0 0 0
14/06/2021
32.56
 0 32.56 32.56 32.56 0 0 0
11/06/2021
32.56
 0 32.56 32.56 32.56 0 0 0
10/06/2021
32.56
 0 32.56 32.56 32.56 0 0 0
09/06/2021
32.56
 0 32.56 32.56 32.56 0 0 0
08/06/2021
32.56
 0 32.56 32.56 32.56 0 0 0
07/06/2021
32.56
 0 32.56 32.56 32.56 0 0 0
04/06/2021
32.56
 100 32.56 32.56 32.56 0 0 0
03/06/2021
28.32
 200 28.32 28.32 28.32 0 0 0
02/06/2021
31.85
 0 31.85 31.85 31.85 0 0 0
01/06/2021
31.85
 200 31.85 31.85 31.85 0 0 0
31/05/2021
31.85
 0 31.85 31.85 31.85 0 0 0
28/05/2021
31.85
 100 31.85 31.85 31.85 0 0 0
27/05/2021
31.85
 0 31.85 31.85 31.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |