Tổng Công ty 36 - CTCP (g36)

9.20
0.70
(8.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.19 2.26% 3,772,000 0 0
8.12
9.20
9.20
2 tháng
(2025-10-06) 		-1.25 -12.93% 13,851,000 0 0
7.93
9.65
9.20
3 tháng
(2025-09-08) 		-2.11 -20.05% 28,217,500 0 0
7.93
10.70
9.20
6 tháng
(2025-06-09) 		-0.58 -6.44% 117,074,400 0 0
7.74
11.84
9.20
12 tháng
(2024-12-10) 		2.10 33.25% 151,831,765 0 0
4.68
11.84
9.20
24 tháng
(2023-12-18) 		1.81 27.45% 222,836,208 0 0
4.68
11.84
9.20
36 tháng
(2022-12-21) 		2.78 49.44% 376,288,131 0 0
4.68
11.84
9.20
60 tháng
(2020-12-31) 		-5.56 -39.82% 922,853,701 0 0
3.09
24.83
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2021
7.87
 946,262 8.43 8.52 7.59 0 0 0
09/07/2021
8.43
 439,309 8.81 8.81 8.43 0 0 0
08/07/2021
8.81
 416,450 8.62 8.90 8.62 0 0 0
07/07/2021
8.62
 596,461 8.71 8.90 8.52 0 0 0
06/07/2021
8.71
 880,117 9.18 10.49 8.62 0 0 0
05/07/2021
9.18
 759,986 9.37 10.77 8.99 0 0 0
02/07/2021
9.37
 548,073 9.46 9.56 9.27 0 0 0
01/07/2021
9.46
 530,637 9.46 9.65 9.37 0 0 0
30/06/2021
9.46
 754,597 9.74 9.74 9.37 0 0 0
29/06/2021
9.74
 539,091 9.84 9.93 9.56 0 0 0
28/06/2021
9.84
 559,767 9.84 9.84 9.65 0 0 0
25/06/2021
9.84
 470,313 9.74 9.93 9.65 0 0 0
24/06/2021
9.74
 786,468 9.84 9.84 9.56 0 0 0
23/06/2021
9.84
 1,109,652 10.21 10.30 9.74 0 0 0
22/06/2021
10.21
 836,009 10.49 10.77 10.21 0 0 0
21/06/2021
10.49
 1,615,730 10.59 11.71 10.40 0 0 0
18/06/2021
10.59
 2,992,977 10.02 10.77 10.02 0 0 0
17/06/2021
10.02
 763,400 10.12 10.12 9.74 0 0 0
16/06/2021
10.12
 2,129,452 9.37 10.49 9.37 0 0 0
15/06/2021
9.37
 820,092 9.18 9.37 9.09 0 0 0
14/06/2021
9.18
 399,312 9.27 9.37 9.09 0 0 0
11/06/2021
9.27
 505,959 9.27 9.46 9.18 0 0 0
10/06/2021
9.27
 710,701 9.09 9.74 8.90 0 0 0
09/06/2021
9.09
 513,382 8.99 9.18 8.62 0 0 0
08/06/2021
8.99
 1,104,765 9.37 9.46 8.81 0 0 0
07/06/2021
9.37
 1,428,876 9.74 9.74 8.90 0 0 0
04/06/2021
9.74
 962,160 10.12 10.21 9.46 0 0 0
03/06/2021
10.12
 1,214,232 9.65 10.30 9.37 0 0 0
02/06/2021
9.65
 1,866,202 8.62 9.74 8.52 0 0 0
01/06/2021
8.62
 544,661 8.52 8.71 8.43 0 0 0
31/05/2021
8.52
 442,430 8.62 8.62 7.31 0 0 0
28/05/2021
8.62
 780,750 8.81 8.81 8.34 0 0 0
27/05/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5.38 (Volume + 5.38%, Ratio=0.05)
27/05/2021
8.81
 463,155 8.97 9.37 8.62 0 0 0
26/05/2021
8.98
 479,700 9.07 9.16 8.80 0 0 0
25/05/2021
9.07
 922,300 8.80 9.42 8.80 0 0 0
24/05/2021
8.80
 652,600 8.27 8.89 8.27 0 0 0
21/05/2021
8.27
 590,000 8.09 8.36 7.82 0 0 0
20/05/2021
8.09
 909,653 8.53 8.62 7.65 0 0 0
19/05/2021
8.53
 320,902 8.62 8.71 8.45 0 0 0
18/05/2021
8.62
 440,955 8.62 8.71 8.45 0 0 0
17/05/2021
8.62
 629,097 8.98 9.07 8.45 0 0 0
14/05/2021
8.98
 285,358 9.07 9.33 8.89 0 0 0
13/05/2021
9.07
 405,812 9.07 9.25 8.98 0 0 0
12/05/2021
9.07
 395,523 8.89 9.16 8.89 0 0 0
11/05/2021
8.89
 437,781 8.80 8.98 8.53 0 0 0
10/05/2021
8.80
 796,100 9.16 9.16 8.53 0 0 0
07/05/2021
9.16
 493,647 9.33 9.33 9.07 0 0 0
06/05/2021
9.33
 310,708 9.60 9.78 9.33 0 0 0
05/05/2021
9.60
 577,310 9.25 9.69 9.16 0 0 0
04/05/2021
9.25
 374,185 9.69 9.69 9.25 0 0 0
29/04/2021
9.69
 506,321 9.07 9.96 8.98 0 0 0
28/04/2021
9.07
 571,300 9.33 9.42 9.07 0 0 0
27/04/2021
9.33
 596,250 9.87 9.96 9.33 0 0 0
26/04/2021
9.87
 325,780 10.13 10.22 9.78 0 0 0
23/04/2021
10.13
 476,807 9.78 10.22 9.60 0 0 0
22/04/2021
9.78
 1,000,830 10.58 10.67 9.78 0 0 0
20/04/2021
10.58
 506,782 10.93 12.53 10.58 0 0 0
19/04/2021
10.93
 564,842 10.67 11.29 10.67 0 0 0
16/04/2021
10.67
 1,185,708 11.02 12.71 10.40 0 0 0
15/04/2021
11.02
 767,433 11.20 11.38 10.93 0 0 0
14/04/2021
11.20
 905,458 11.29 13.07 10.93 0 0 0
13/04/2021
11.29
 985,420 11.65 11.73 11.20 0 0 0
12/04/2021
11.65
 721,216 11.73 13.42 11.56 0 0 0
09/04/2021
11.73
 525,374 11.91 12.09 11.65 0 0 0
08/04/2021
11.91
 974,881 11.56 12.00 11.47 0 0 0
07/04/2021
11.56
 867,280 11.56 11.73 11.29 0 0 0
06/04/2021
11.56
 899,594 11.82 11.82 11.47 0 0 0
05/04/2021
11.82
 965,669 12.00 12.36 11.65 0 0 0
02/04/2021
12.00
 962,324 11.91 12.36 11.82 0 0 0
01/04/2021
11.91
 1,558,230 11.56 12.18 11.29 0 0 0
31/03/2021
11.56
 722,179 11.65 12.00 11.38 0 0 0
30/03/2021
11.65
 833,731 11.65 11.82 11.38 0 0 0
29/03/2021
11.65
 794,884 11.47 11.82 11.20 0 0 0
26/03/2021
11.47
 2,289,600 12.09 12.09 10.31 0 0 0
25/03/2021
12.09
 2,016,891 12.36 12.36 11.56 0 0 0
24/03/2021
12.36
 1,706,081 12.98 12.98 12.00 0 0 0
23/03/2021
12.98
 1,339,057 13.33 13.42 12.80 0 0 0
22/03/2021
13.33
 1,283,795 13.07 13.51 13.07 0 0 0
19/03/2021
13.07
 846,607 13.16 13.33 12.98 0 0 0
18/03/2021
13.16
 751,278 13.07 13.42 12.98 0 0 0
17/03/2021
13.07
 848,135 12.98 13.16 12.62 0 0 0
16/03/2021
12.98
 1,479,672 13.16 13.25 12.71 0 0 0
15/03/2021
13.16
 1,438,642 13.16 13.33 13.07 0 0 0
12/03/2021
13.16
 2,173,716 13.60 13.87 13.07 0 0 0
11/03/2021
13.60
 2,177,120 13.25 14.22 13.33 0 0 0
10/03/2021
13.25
 1,225,855 13.33 13.51 13.07 0 0 0
09/03/2021
13.33
 1,429,376 13.60 13.69 13.07 0 0 0
08/03/2021
13.60
 2,742,700 13.07 13.96 12.98 0 0 0
05/03/2021
13.07
 1,758,520 12.98 13.42 12.27 0 0 0
04/03/2021
12.98
 2,416,847 13.42 13.69 12.27 0 0 0
03/03/2021
13.42
 3,037,172 12.36 13.78 12.18 0 0 0
02/03/2021
12.36
 1,699,128 12.00 12.36 11.91 0 0 0
01/03/2021
12.00
 986,410 11.56 12.09 11.47 0 0 0
26/02/2021
11.56
 1,441,058 11.38 12.00 10.85 0 0 0
25/02/2021
11.38
 1,485,055 11.73 11.73 11.02 0 0 0
24/02/2021
11.73
 2,203,631 12.27 12.27 11.29 0 0 0
23/02/2021
12.27
 1,230,195 12.27 12.36 12.00 0 0 0
22/02/2021
12.27
 2,113,096 12.62 12.71 11.91 0 0 0
19/02/2021
12.62
 2,111,800 12.18 12.80 11.73 0 0 0
18/02/2021
12.18
 2,453,735 11.29 12.36 11.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |