Tổng Công ty 36 - CTCP (g36)

10.60
-0.10
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.40 -11.48% 8,584,600 0 0
10.10
13.10
10.60
2 tháng
(2026-01-15) 		-1.30 -10.74% 23,394,300 0 0
10.10
13.80
10.60
3 tháng
(2025-12-16) 		2.20 25.58% 42,283,700 0 0
8.60
13.80
10.60
6 tháng
(2025-09-17) 		0.39 3.73% 67,752,500 0 0
7.93
13.80
10.60
12 tháng
(2025-03-21) 		4.40 68.76% 188,242,500 0 0
4.68
13.80
10.60
24 tháng
(2024-03-26) 		3.25 43.12% 247,376,610 0 0
4.68
13.80
10.60
36 tháng
(2023-04-03) 		4.34 67.08% 394,333,490 0 0
4.68
13.80
10.60
60 tháng
(2021-04-12) 		-0.85 -7.26% 873,201,663 0 0
3.09
24.83
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
11.52
 820,300 11.71 11.71 11.34 0 0 0
11/10/2021
11.71
 1,240,200 11.90 11.99 11.52 0 0 0
08/10/2021
11.90
 1,692,800 11.71 12.08 11.62 0 0 0
07/10/2021
11.71
 827,731 11.80 11.99 11.62 0 0 0
06/10/2021
11.80
 2,307,300 11.05 11.99 10.96 0 0 0
05/10/2021
11.05
 471,164 11.15 11.24 10.96 0 0 0
04/10/2021
11.15
 839,094 10.87 11.15 10.68 0 0 0
01/10/2021
10.87
 776,879 11.15 11.15 10.77 0 0 0
30/09/2021
11.15
 408,149 11.24 11.43 11.05 0 0 0
29/09/2021
11.24
 959,124 11.05 11.43 9.18 0 0 0
28/09/2021
11.05
 894,679 10.59 11.15 10.40 0 0 0
27/09/2021
10.59
 2,181,565 11.62 11.71 10.49 0 0 0
24/09/2021
11.62
 1,132,706 11.71 13.68 11.43 0 0 0
23/09/2021
11.71
 1,077,709 12.27 12.46 11.71 0 0 0
22/09/2021
12.27
 2,118,825 11.80 12.55 11.62 0 0 0
21/09/2021
11.80
 2,167,573 11.90 11.99 11.34 0 0 0
20/09/2021
11.90
 2,469,728 12.27 12.74 11.62 0 0 0
17/09/2021
12.27
 1,679,532 11.99 12.37 11.80 0 0 0
16/09/2021
11.99
 1,272,402 12.27 12.37 11.90 0 0 0
15/09/2021
12.27
 4,166,800 10.87 12.55 10.59 0 0 0
14/09/2021
10.87
 1,210,346 11.34 11.34 10.87 0 0 0
13/09/2021
11.34
 1,093,300 11.62 11.62 11.05 0 0 0
10/09/2021
11.62
 1,295,062 11.24 11.71 11.05 0 0 0
09/09/2021
11.24
 1,489,400 10.96 11.24 10.77 0 0 0
08/09/2021
10.96
 1,639,600 11.15 11.34 10.87 0 0 0
07/09/2021
11.15
 2,110,048 11.34 11.52 11.05 0 0 0
06/09/2021
11.34
 2,491,100 11.80 12.08 11.05 0 0 0
01/09/2021
11.80
 3,321,400 11.15 11.99 10.96 0 0 0
31/08/2021
11.15
 2,061,017 11.43 11.52 10.96 0 0 0
30/08/2021
11.43
 1,653,800 11.24 11.71 11.15 0 0 0
27/08/2021
11.24
 3,758,562 10.30 11.43 10.12 0 0 0
26/08/2021
10.30
 2,331,046 9.84 10.59 9.74 0 0 0
25/08/2021
9.84
 1,092,017 9.93 10.02 9.46 0 0 0
24/08/2021
9.93
 1,010,981 10.30 10.49 9.84 0 0 0
23/08/2021
10.30
 1,955,605 10.02 10.77 9.93 0 0 0
20/08/2021
10.02
 4,195,200 9.46 10.21 9.18 0 0 0
19/08/2021
9.46
 766,000 9.56 9.56 9.27 0 0 0
18/08/2021
9.56
 697,300 9.46 9.56 9.37 0 0 0
17/08/2021
9.46
 1,013,700 9.84 9.84 9.37 0 0 0
16/08/2021
9.84
 963,700 9.56 9.84 9.56 0 0 0
13/08/2021
9.56
 1,193,607 9.56 9.74 9.27 0 0 0
12/08/2021
9.56
 1,870,437 8.90 9.74 8.71 0 0 0
11/08/2021
8.90
 751,998 9.09 9.09 8.71 0 0 0
10/08/2021
9.09
 766,973 9.09 9.37 8.90 0 0 0
09/08/2021
9.09
 886,319 8.52 9.09 8.43 0 0 0
06/08/2021
8.52
 1,120,900 8.24 8.62 8.06 0 0 0
05/08/2021
8.24
 364,100 8.06 8.24 7.96 0 0 0
04/08/2021
8.06
 280,400 8.15 8.15 7.96 0 0 0
03/08/2021
8.15
 586,200 8.06 8.15 7.96 0 0 0
02/08/2021
8.06
 300,000 8.34 8.34 7.96 0 0 0
30/07/2021
8.34
 323,900 8.43 8.52 8.34 0 0 0
29/07/2021
8.43
 353,400 8.24 8.52 8.15 0 0 0
28/07/2021
8.24
 294,063 8.06 8.34 7.96 0 0 0
27/07/2021
8.06
 163,700 7.96 8.15 7.96 0 0 0
26/07/2021
7.96
 188,808 8.06 8.06 7.78 0 0 0
23/07/2021
8.06
 226,178 8.15 8.24 7.96 0 0 0
22/07/2021
8.15
 199,541 7.96 8.24 7.96 0 0 0
21/07/2021
7.96
 170,500 7.96 8.15 7.87 0 0 0
20/07/2021
7.96
 517,000 7.68 8.06 7.59 0 0 0
19/07/2021
7.68
 308,415 8.34 8.34 7.68 0 0 0
16/07/2021
8.34
 296,967 8.24 8.43 8.24 0 0 0
15/07/2021
8.24
 262,602 7.96 8.34 7.87 0 0 0
14/07/2021
7.96
 329,700 7.96 8.06 7.78 0 0 0
13/07/2021
7.96
 595,900 7.87 7.96 7.68 0 0 0
12/07/2021
7.87
 946,262 8.43 8.52 7.59 0 0 0
09/07/2021
8.43
 439,309 8.81 8.81 8.43 0 0 0
08/07/2021
8.81
 416,450 8.62 8.90 8.62 0 0 0
07/07/2021
8.62
 596,461 8.71 8.90 8.52 0 0 0
06/07/2021
8.71
 880,117 9.18 10.49 8.62 0 0 0
05/07/2021
9.18
 759,986 9.37 10.77 8.99 0 0 0
02/07/2021
9.37
 548,073 9.46 9.56 9.27 0 0 0
01/07/2021
9.46
 530,637 9.46 9.65 9.37 0 0 0
30/06/2021
9.46
 754,597 9.74 9.74 9.37 0 0 0
29/06/2021
9.74
 539,091 9.84 9.93 9.56 0 0 0
28/06/2021
9.84
 559,767 9.84 9.84 9.65 0 0 0
25/06/2021
9.84
 470,313 9.74 9.93 9.65 0 0 0
24/06/2021
9.74
 786,468 9.84 9.84 9.56 0 0 0
23/06/2021
9.84
 1,109,652 10.21 10.30 9.74 0 0 0
22/06/2021
10.21
 836,009 10.49 10.77 10.21 0 0 0
21/06/2021
10.49
 1,615,730 10.59 11.71 10.40 0 0 0
18/06/2021
10.59
 2,992,977 10.02 10.77 10.02 0 0 0
17/06/2021
10.02
 763,400 10.12 10.12 9.74 0 0 0
16/06/2021
10.12
 2,129,452 9.37 10.49 9.37 0 0 0
15/06/2021
9.37
 820,092 9.18 9.37 9.09 0 0 0
14/06/2021
9.18
 399,312 9.27 9.37 9.09 0 0 0
11/06/2021
9.27
 505,959 9.27 9.46 9.18 0 0 0
10/06/2021
9.27
 710,701 9.09 9.74 8.90 0 0 0
09/06/2021
9.09
 513,382 8.99 9.18 8.62 0 0 0
08/06/2021
8.99
 1,104,765 9.37 9.46 8.81 0 0 0
07/06/2021
9.37
 1,428,876 9.74 9.74 8.90 0 0 0
04/06/2021
9.74
 962,160 10.12 10.21 9.46 0 0 0
03/06/2021
10.12
 1,214,232 9.65 10.30 9.37 0 0 0
02/06/2021
9.65
 1,866,202 8.62 9.74 8.52 0 0 0
01/06/2021
8.62
 544,661 8.52 8.71 8.43 0 0 0
31/05/2021
8.52
 442,430 8.62 8.62 7.31 0 0 0
28/05/2021
8.62
 780,750 8.81 8.81 8.34 0 0 0
27/05/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5.38 (Volume + 5.38%, Ratio=0.05)
27/05/2021
8.81
 463,155 8.97 9.37 8.62 0 0 0
26/05/2021
8.98
 479,700 9.07 9.16 8.80 0 0 0
25/05/2021
9.07
 922,300 8.80 9.42 8.80 0 0 0
24/05/2021
8.80
 652,600 8.27 8.89 8.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |