Công ty Cổ phần Minh Hưng Quảng Trị (gmh)

6.97
0.03
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.44 -6.03% 23,700 -3,200 0
6.80
7.38
6.94
2 tháng
(2026-06-04) 		-0.52 -7.05% 38,900 -3,200 0
6.80
7.50
6.94
3 tháng
(2026-05-05) 		-0.62 -8.29% 79,200 -3,200 0
6.80
7.84
6.94
6 tháng
(2026-02-04) 		-0.39 -5.39% 189,500 -6,000 -0.0
6.80
7.87
6.94
12 tháng
(2025-08-08) 		-0.93 -11.96% 544,400 15,600 0.2
6.80
8.16
6.94
24 tháng
(2024-08-13) 		-0.87 -11.27% 1,246,800 26,600 0.3
6.12
8.16
6.94
36 tháng
(2023-08-21) 		-0.90 -11.64% 5,159,400 11,000 0.1
6.12
9
6.94
60 tháng
(2021-11-03) 		0.82 13.59% 37,859,500 134,000 2.8
6.04
18.51
6.94
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2022
14.18
 280,600 14.28 14.51 13.92 0 0 0
04/03/2022
14.28
 176,200 13.92 14.57 13.72 0 0 0
03/03/2022
13.98
 322,600 14.28 14.41 13.72 0 0 0
02/03/2022
14.41
 338,700 14.64 14.97 14.28 0 0 0
01/03/2022
14.31
 270,400 13.79 14.31 13.59 0 0 0
28/02/2022
13.39
 173,800 12.67 13.39 12.67 0 0 0
25/02/2022
12.54
 92,700 12.41 12.54 12.34 0 0 0
24/02/2022
12.34
 78,100 12.41 12.41 12.14 0 0 0
23/02/2022
12.44
 76,800 12.37 12.47 12.28 0 0 0
22/02/2022
12.37
 97,200 12.41 12.54 12.21 0 0 0
21/02/2022
12.34
 81,200 12.14 12.54 12.14 0 0 0
18/02/2022
12.24
 75,900 12.28 12.34 12.08 0 0 0
17/02/2022
12.28
 78,100 11.95 12.28 11.95 0 0 0
16/02/2022
12.01
 71,400 12.21 12.21 11.49 0 0 0
15/02/2022
12.14
 69,000 12.34 12.34 12.08 0 0 0
14/02/2022
12.34
 44,200 12.34 12.34 12.14 0 0 0
11/02/2022
12.34
 71,400 12.34 12.54 12.08 0 0 0
10/02/2022
12.34
 107,700 12.28 12.54 12.18 0 0 0
09/02/2022
12.21
 110,400 12.47 12.67 12.21 0 0 0
08/02/2022
12.60
 124,800 12.67 12.67 12.21 0 0 0
07/02/2022
12.60
 85,900 12.54 12.87 12.28 0 0 0
28/01/2022
12.47
 141,000 12.08 12.47 11.82 0 0 0
27/01/2022
12.21
 163,200 11.82 12.28 11.42 0 0 0
26/01/2022
12.21
 105,600 12.28 13.13 11.95 0 0 0
25/01/2022
12.73
 144,700 12.14 12.96 11.68 0 0 0
24/01/2022
12.14
 228,100 11.26 12.80 11.26 0 0 0
21/01/2022
12.08
 5,300 12.08 12.08 12.08 0 0 0
20/01/2022
12.96
 2,100 12.96 12.96 12.96 0 0 0
19/01/2022
13.92
 800 13.92 13.92 13.92 0 0 0
18/01/2022
14.93
 300 14.93 14.93 14.93 0 0 0
17/01/2022
16.05
 3,700 16.05 16.05 16.05 0 0 0
14/01/2022
17.23
 320,600 19.79 19.79 17.23 0 0 0
13/01/2022
18.51
 61,000 18.51 18.51 18.51 0 0 0
12/01/2022
6.04
 0 6.04 6.04 6.04 0 0 0
11/01/2022
6.04
 0 6.04 6.04 6.04 0 0 0
10/01/2022
6.04
 0 6.04 6.04 6.04 0 0 0
07/01/2022
6.04
 0 6.04 6.04 6.04 0 0 0
06/01/2022
6.04
 0 6.04 6.04 6.04 0 0 0
05/01/2022
6.04
 0 6.04 6.04 6.04 0 0 0
04/01/2022
6.04
 0 6.04 6.04 6.04 0 0 0
31/12/2021
6.04
 0 6.04 6.04 6.04 0 0 0
30/12/2021
6.04
 0 6.04 6.04 6.04 0 0 0
29/12/2021
6.04
 0 6.04 6.04 6.04 0 0 0
28/12/2021
6.04
 0 6.04 6.04 6.04 0 0 0
27/12/2021
6.04
 0 6.04 6.04 6.04 0 0 0
24/12/2021
6.04
 0 6.04 6.04 6.04 0 0 0
23/12/2021
6.04
 0 6.04 6.04 6.04 0 0 0
21/12/2021
6.04
 0 6.04 6.04 6.04 0 0 0
20/12/2021
6.04
 0 6.04 6.04 6.04 0 0 0
17/12/2021
6.04
 0 6.04 6.04 6.04 0 0 0
16/12/2021
6.04
 0 6.04 6.04 6.04 0 0 0
15/12/2021
6.04
 0 6.04 6.04 6.04 0 0 0
14/12/2021
6.04
 0 6.04 6.04 6.04 0 0 0
13/12/2021
6.04
 0 6.04 6.04 6.04 0 0 0
10/12/2021
6.04
 0 6.04 6.04 6.04 0 0 0
09/12/2021
6.04
 0 6.04 6.04 6.04 0 0 0
08/12/2021
6.04
 0 6.04 6.04 6.04 0 0 0
07/12/2021
6.04
 0 6.04 6.04 6.04 0 0 0
06/12/2021
6.04
 0 6.04 6.04 6.04 0 0 0
03/12/2021
6.04
 0 6.04 6.04 6.04 0 0 0
02/12/2021
6.04
 0 6.04 6.04 6.04 0 0 0
01/12/2021
6.04
 0 6.04 6.04 6.04 0 0 0
30/11/2021
6.04
 0 6.04 6.04 6.04 0 0 0
29/11/2021
6.04
 0 6.04 6.04 6.04 0 0 0
26/11/2021
6.04
 0 6.04 6.04 6.04 0 0 0
25/11/2021
6.04
 0 6.04 6.04 6.04 0 0 0
24/11/2021
6.04
 0 6.04 6.04 6.04 0 0 0
23/11/2021
6.04
 0 6.04 6.04 6.04 0 0 0
22/11/2021
6.04
 0 6.04 6.04 6.04 0 0 0
19/11/2021
6.04
 0 6.04 6.04 6.04 0 0 0
18/11/2021
6.04
 0 6.04 6.04 6.04 0 0 0
17/11/2021
6.04
 0 6.04 6.04 6.04 0 0 0
16/11/2021
6.04
 0 6.04 6.04 6.04 0 0 0
15/11/2021
6.04
 0 6.04 6.04 6.04 0 0 0
12/11/2021
6.04
 0 6.04 6.04 6.04 0 0 0
11/11/2021
6.04
 0 6.04 6.04 6.04 0 0 0
10/11/2021
6.04
 0 6.04 6.04 6.04 0 0 0
09/11/2021
6.04
 0 6.04 6.04 6.04 0 0 0
08/11/2021
6.04
 0 6.04 6.04 6.04 0 0 0
05/11/2021
6.04
 0 6.04 6.04 6.04 0 0 0
04/11/2021
6.04
 0 6.04 6.04 6.04 0 0 0
03/11/2021
6.04
 0 6.04 6.04 6.04 0 0 0
30/11/-0001
5.05
 900 5.32 5.32 5.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |