CTCP Thủy điện Hương Sơn (gsm)

29.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.90 -3.01% 131,700 0 0
27.50
30
29
2 tháng
(2026-01-16) 		-1.50 -4.92% 185,200 0 0
27.50
30.50
29
3 tháng
(2025-12-17) 		-1.50 -4.92% 276,900 0 0
27.50
32
29
6 tháng
(2025-09-18) 		-0.10 -0.34% 783,600 0 0
27.50
34
29
12 tháng
(2025-03-24) 		3.53 13.87% 2,238,100 0 0
23.78
34
29
24 tháng
(2024-03-27) 		10.37 55.65% 2,791,247 0 0
15.71
34
29
36 tháng
(2023-04-03) 		16.90 139.70% 3,130,232 -200 -0.0
8.79
34
29
60 tháng
(2021-04-12) 		21.51 286.94% 5,414,366 0 -0.0
7.10
34
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2021
10.97
 25,700 10.65 10.97 10.57 0 0 0
13/10/2021
10.73
 2,700 10.97 10.97 10.65 0 0 0
12/10/2021
10.73
 300 10.73 11.04 10.73 0 0 0
11/10/2021
11.04
 12,700 11.75 11.75 11.04 0 0 0
08/10/2021
10.89
 5,400 10.89 11.20 10.89 0 0 0
07/10/2021
11.28
 29,200 10.89 11.83 10.89 0 0 0
06/10/2021
11.60
 806 12.39 12.39 11.60 0 0 0
05/10/2021
11.52
 7,193 12.39 12.39 11.04 0 0 0
04/10/2021
11.60
 48,010 10.49 11.83 10.49 2,000 0 0.0
01/10/2021
10.41
 24,700 10.49 10.57 10.41 0 0 0
30/09/2021
10.49
 9,300 10.33 10.49 10.33 0 0 0
29/09/2021
10.33
 3,000 10.26 10.33 10.26 0 0 0
28/09/2021
10.33
 300 10.18 10.33 10.18 0 0 0
27/09/2021
10.49
 14,000 10.49 10.57 10.26 0 0 0
24/09/2021
10.33
 9,700 10.41 10.41 10.26 0 0 0
23/09/2021
10.57
 22,600 10.33 10.65 10.26 0 0 0
22/09/2021
10.57
 16,600 10.18 10.57 10.18 0 0 0
21/09/2021
10.26
 10,806 10.57 10.57 10.02 0 0 0
20/09/2021
10.18
 25,000 10.26 10.26 9.94 0 0 0
17/09/2021
9.86
 21,200 10.65 10.65 9.86 0 0 0
16/09/2021
9.70
 0 9.70 9.70 9.70 0 0 0
15/09/2021
9.47
 25,000 9.62 9.70 9.47 0 0 0
14/09/2021
9.70
 52,600 9.62 9.70 9.62 0 0 0
13/09/2021
9.47
 74,600 9.31 9.47 9.31 0 0 0
10/09/2021
9.39
 11,819 8.99 9.39 8.99 0 0 0
09/09/2021
9.15
 4,500 8.84 9.15 8.84 0 0 0
08/09/2021
9.39
 27,300 9.39 9.39 8.99 0 0 0
07/09/2021
8.13
 3,900 8.13 9.78 8.13 0 0 0
06/09/2021
9.47
 10,300 9.47 9.47 9.47 0 0 0
01/09/2021
9.23
 10,000 9.15 9.23 9.15 0 0 0
31/08/2021
9.94
 549 8.99 9.94 8.99 0 0 0
30/08/2021
9.07
 400 9.07 9.07 9.07 0 0 0
27/08/2021
9.15
 200 9.15 9.15 9.15 0 0 0
26/08/2021
9.23
 2,000 9.23 9.23 9.23 0 0 0
25/08/2021
9.31
 0 9.31 9.31 9.31 0 0 0
24/08/2021
9.31
 0 9.31 9.31 9.31 0 0 0
23/08/2021
9.31
 0 9.31 9.31 9.31 0 0 0
20/08/2021
9.31
 0 9.31 9.31 9.31 0 0 0
19/08/2021
9.31
 100 9.31 9.31 9.31 100 0 0.0
18/08/2021
9.39
 0 9.39 9.39 9.39 0 0 0
17/08/2021
9.39
 0 9.39 9.39 9.39 0 0 0
16/08/2021
9.39
 1 9.39 9.39 9.39 0 0 0
13/08/2021
9.39
 100 9.39 9.39 9.39 100 0 0.0
12/08/2021
8.13
 4,400 9.94 9.94 8.13 0 0 0
11/08/2021
9.47
 0 9.47 9.47 9.47 0 0 0
10/08/2021
9.47
 0 9.47 9.47 9.47 0 0 0
09/08/2021
9.47
 0 9.47 9.47 9.47 0 0 0
06/08/2021
9.47
 2,900 9.47 9.47 9.47 0 0 0
05/08/2021
9.94
 0 9.94 9.94 9.94 0 0 0
04/08/2021
9.94
 0 9.94 9.94 9.94 0 0 0
03/08/2021
9.94
 100 9.94 9.94 9.94 0 0 0
02/08/2021
10.10
 2,100 8.68 10.10 8.68 0 0 0
30/07/2021
8.91
 4,449 8.76 8.91 8.76 0 0 0
29/07/2021
10.26
 0 10.26 10.26 10.26 0 0 0
28/07/2021
10.26
 5,100 10.33 10.33 10.26 0 0 0
27/07/2021
10.26
 0 10.26 10.26 10.26 0 0 0
26/07/2021
10.26
 0 10.26 10.26 10.26 0 0 0
23/07/2021
10.26
 11,900 10.33 10.33 10.26 0 0 0
22/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
21/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
20/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
19/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
16/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
15/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
14/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
13/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
12/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
09/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
08/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
07/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
06/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
05/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
02/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
01/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
30/06/2021
9.15
 0 9.15 9.15 9.15 0 0 0
29/06/2021
9.15
 0 9.15 9.15 9.15 0 0 0
28/06/2021
9.15
 0 9.15 9.15 9.15 0 0 0
25/06/2021
9.15
 0 9.15 9.15 9.15 0 0 0
24/06/2021
9.15
 0 9.15 9.15 9.15 0 0 0
23/06/2021
9.15
 0 9.15 9.15 9.15 0 0 0
22/06/2021
9.15
 0 9.15 9.15 9.15 0 0 0
21/06/2021
9.15
 0 9.15 9.15 9.15 0 0 0
18/06/2021
9.15
 0 9.15 9.15 9.15 0 0 0
17/06/2021
9.15
 30 9.15 9.15 9.15 0 0 0
16/06/2021
9.15
 0 9.15 9.15 9.15 0 0 0
15/06/2021
9.15
 0 9.15 9.15 9.15 0 0 0
14/06/2021
9.15
 0 9.15 9.15 9.15 0 0 0
11/06/2021
9.15
 1,000 9.15 9.15 9.15 0 0 0
10/06/2021
9.23
 0 9.23 9.23 9.23 0 0 0
09/06/2021
9.23
 0 9.23 9.23 9.23 0 0 0
08/06/2021
9.23
 0 9.23 9.23 9.23 0 0 0
07/06/2021
9.23
 10 9.23 9.23 9.23 0 0 0
04/06/2021
9.23
 0 9.23 9.23 9.23 0 0 0
03/06/2021
9.23
 0 9.23 9.23 9.23 0 0 0
02/06/2021
9.23
 0 9.23 9.23 9.23 0 0 0
01/06/2021
9.23
 0 9.23 9.23 9.23 0 0 0
31/05/2021
9.23
 0 9.23 9.23 9.23 0 0 0
28/05/2021
9.23
 0 9.23 9.23 9.23 0 0 0
27/05/2021
9.23
 10 9.23 9.23 9.23 0 0 0
26/05/2021
9.23
 24,500 9.23 9.23 9.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |