CTCP Thủy điện Hương Sơn (gsm)

30
-0.10
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.30 1.01% 42,000 0 0
29.80
30.80
30
2 tháng
(2026-04-13) 		1.30 4.51% 98,600 0 0
28.70
30.80
30
3 tháng
(2026-03-16) 		1.10 3.79% 169,500 0 0
28.70
30.80
30
6 tháng
(2025-12-15) 		-0.80 -2.59% 450,300 0 0
27.50
32
30
12 tháng
(2025-06-17) 		1.36 4.72% 2,209,000 0 0
27.50
34
30
24 tháng
(2024-06-24) 		9.92 49.18% 2,655,455 0 0
18.26
34
30
36 tháng
(2023-06-28) 		16.47 120.82% 3,199,484 -200 -0.0
11.16
34
30
60 tháng
(2021-07-08) 		20.95 228.91% 4,893,906 -500 -0.0
8.13
34
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2022
10.65
 600 10.41 10.65 10.41 0 0 0
06/01/2022
10.65
 6,700 10.65 10.65 10.65 0 0 0
05/01/2022
10.65
 1,106 10.65 10.65 10.65 0 0 0
04/01/2022
10.65
 6,700 10.65 10.65 10.49 0 0 0
31/12/2021
10.65
 17,900 10.41 10.65 10.26 0 0 0
30/12/2021
10.65
 6,601 10.33 10.73 10.33 0 0 0
29/12/2021
10.65
 100 10.65 10.65 10.65 0 0 0
28/12/2021
10.57
 0 10.57 10.57 10.57 0 0 0
27/12/2021
10.65
 1,300 10.26 10.65 10.26 0 200 -0.0
24/12/2021
10.65
 1,500 10.65 10.65 10.65 0 0 0
23/12/2021
10.57
 100 10.57 10.57 10.57 0 0 0
22/12/2021
10.49
 903 10.97 10.97 10.49 0 0 0
21/12/2021
10.49
 300 10.49 10.49 10.49 0 0 0
20/12/2021
10.97
 700 9.86 10.97 9.86 0 300 -0.0
17/12/2021
10.97
 500 10.97 10.97 10.97 0 0 0
16/12/2021
10.97
 200 10.97 10.97 10.97 0 0 0
15/12/2021
10.89
 2,000 10.89 10.89 10.89 0 0 0
14/12/2021
10.81
 1,000 10.65 10.81 10.49 0 0 0
13/12/2021
10.89
 1,100 10.65 10.89 10.65 0 0 0
10/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
09/12/2021
11.04
 1,200 11.04 11.04 11.04 0 0 0
08/12/2021
10.89
 500 11.04 11.04 10.89 0 0 0
07/12/2021
11.04
 10,000 11.04 11.04 11.04 0 0 0
06/12/2021
10.89
 3,900 10.89 10.89 10.89 0 0 0
03/12/2021
10.89
 4,300 10.97 11.04 10.89 200 0 0.0
02/12/2021
11.04
 2,900 10.97 11.04 10.97 1,900 0 0.0
01/12/2021
11.04
 1,100 11.75 11.75 11.04 0 0 0
30/11/2021
11.68
 300 11.75 11.75 11.68 0 0 0
29/11/2021
11.83
 100 11.83 11.83 11.83 0 0 0
26/11/2021
11.83
 40,200 11.75 11.83 11.75 0 2,000 -0.0
25/11/2021
11.75
 22,700 11.36 11.75 10.02 0 0 0
24/11/2021
11.75
 0 11.75 11.75 11.75 0 0 0
23/11/2021
11.68
 200 11.75 11.75 11.68 0 0 0
22/11/2021
10.57
 1,500 10.49 10.57 10.49 0 0 0
19/11/2021
11.83
 6,900 11.83 11.91 11.83 0 0 0
18/11/2021
11.99
 6,900 11.99 11.99 11.75 0 0 0
17/11/2021
12.23
 42,000 12.62 12.62 11.99 0 0 0
16/11/2021
11.99
 13,700 11.91 12.62 11.91 0 0 0
15/11/2021
11.91
 52,501 11.75 12.86 11.75 0 0 0
12/11/2021
11.83
 59,900 11.04 11.83 11.04 0 0 0
11/11/2021
11.04
 11,100 10.57 11.04 10.57 0 0 0
10/11/2021
10.57
 1,700 10.49 10.57 10.49 0 0 0
09/11/2021
10.73
 1,600 10.73 10.89 10.73 0 0 0
08/11/2021
10.89
 6,101 10.65 10.89 10.65 0 0 0
05/11/2021
10.81
 14,500 10.65 10.81 10.41 0 0 0
04/11/2021
10.65
 2,100 10.65 10.89 10.65 0 0 0
03/11/2021
10.81
 2,410 10.26 10.81 10.26 0 0 0
02/11/2021
10.41
 14,500 10.41 11.04 10.26 0 0 0
01/11/2021
10.65
 9,800 10.65 10.89 10.26 0 0 0
29/10/2021
11.36
 0 11.36 11.36 11.36 0 0 0
28/10/2021
11.28
 200 11.44 11.44 11.28 0 0 0
27/10/2021
11.04
 5,700 11.12 11.12 11.04 0 0 0
26/10/2021
11.36
 45,500 11.36 11.83 10.97 0 0 0
25/10/2021
11.36
 20,300 10.57 11.36 10.49 0 0 0
22/10/2021
11.04
 500 11.04 11.04 11.04 0 0 0
21/10/2021
11.04
 200 11.44 11.44 11.04 0 0 0
20/10/2021
11.12
 16,900 10.73 11.20 10.73 0 0 0
19/10/2021
11.20
 200 11.20 11.20 11.20 0 0 0
18/10/2021
11.12
 600 11.36 11.36 11.12 0 0 0
15/10/2021
11.44
 2,800 10.97 11.60 10.97 0 0 0
14/10/2021
10.97
 25,700 10.65 10.97 10.57 0 0 0
13/10/2021
10.73
 2,700 10.97 10.97 10.65 0 0 0
12/10/2021
10.73
 300 10.73 11.04 10.73 0 0 0
11/10/2021
11.04
 12,700 11.75 11.75 11.04 0 0 0
08/10/2021
10.89
 5,400 10.89 11.20 10.89 0 0 0
07/10/2021
11.28
 29,200 10.89 11.83 10.89 0 0 0
06/10/2021
11.60
 806 12.39 12.39 11.60 0 0 0
05/10/2021
11.52
 7,193 12.39 12.39 11.04 0 0 0
04/10/2021
11.60
 48,010 10.49 11.83 10.49 2,000 0 0.0
01/10/2021
10.41
 24,700 10.49 10.57 10.41 0 0 0
30/09/2021
10.49
 9,300 10.33 10.49 10.33 0 0 0
29/09/2021
10.33
 3,000 10.26 10.33 10.26 0 0 0
28/09/2021
10.33
 300 10.18 10.33 10.18 0 0 0
27/09/2021
10.49
 14,000 10.49 10.57 10.26 0 0 0
24/09/2021
10.33
 9,700 10.41 10.41 10.26 0 0 0
23/09/2021
10.57
 22,600 10.33 10.65 10.26 0 0 0
22/09/2021
10.57
 16,600 10.18 10.57 10.18 0 0 0
21/09/2021
10.26
 10,806 10.57 10.57 10.02 0 0 0
20/09/2021
10.18
 25,000 10.26 10.26 9.94 0 0 0
17/09/2021
9.86
 21,200 10.65 10.65 9.86 0 0 0
16/09/2021
9.70
 0 9.70 9.70 9.70 0 0 0
15/09/2021
9.47
 25,000 9.62 9.70 9.47 0 0 0
14/09/2021
9.70
 52,600 9.62 9.70 9.62 0 0 0
13/09/2021
9.47
 74,600 9.31 9.47 9.31 0 0 0
10/09/2021
9.39
 11,819 8.99 9.39 8.99 0 0 0
09/09/2021
9.15
 4,500 8.84 9.15 8.84 0 0 0
08/09/2021
9.39
 27,300 9.39 9.39 8.99 0 0 0
07/09/2021
8.13
 3,900 8.13 9.78 8.13 0 0 0
06/09/2021
9.47
 10,300 9.47 9.47 9.47 0 0 0
01/09/2021
9.23
 10,000 9.15 9.23 9.15 0 0 0
31/08/2021
9.94
 549 8.99 9.94 8.99 0 0 0
30/08/2021
9.07
 400 9.07 9.07 9.07 0 0 0
27/08/2021
9.15
 200 9.15 9.15 9.15 0 0 0
26/08/2021
9.23
 2,000 9.23 9.23 9.23 0 0 0
25/08/2021
9.31
 0 9.31 9.31 9.31 0 0 0
24/08/2021
9.31
 0 9.31 9.31 9.31 0 0 0
23/08/2021
9.31
 0 9.31 9.31 9.31 0 0 0
20/08/2021
9.31
 0 9.31 9.31 9.31 0 0 0
19/08/2021
9.31
 100 9.31 9.31 9.31 100 0 0.0
18/08/2021
9.39
 0 9.39 9.39 9.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |