| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0.80 | 2.65% | 58,400 | 0 | 0 |
30.20
31.80
31
|
|
2 tháng
(2025-10-06) |
0.40 | 1.31% | 316,700 | 0 | 0 |
30.10
34
31
|
|
3 tháng
(2025-09-08) |
1.40 | 4.73% | 527,500 | 0 | 0 |
29
34
31
|
|
6 tháng
(2025-06-09) |
2.16 | 7.50% | 1,782,000 | 0 | 0 |
28.09
34
31
|
|
12 tháng
(2024-12-10) |
7.22 | 30.35% | 2,013,690 | 0 | 0 |
21.63
34
31
|
|
24 tháng
(2023-12-18) |
15.12 | 95.16% | 2,553,536 | -200 | -0.0 |
13.91
34
31
|
|
36 tháng
(2022-12-21) |
18.26 | 143.26% | 2,939,992 | -200 | -0.0 |
8.79
34
31
|
|
60 tháng
(2020-12-31) |
24.29 | 362.28% | 5,227,917 | 0 | -0.0 |
6.63
34
31
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/07/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 12/07/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 09/07/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 08/07/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 07/07/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 06/07/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 05/07/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 02/07/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 01/07/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 30/06/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 29/06/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 28/06/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 25/06/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 24/06/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 23/06/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 22/06/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 21/06/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 18/06/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 17/06/2021 |
9.15
|
30 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 16/06/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 15/06/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 14/06/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 11/06/2021 |
9.15
|
1,000 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 10/06/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 09/06/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 08/06/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 07/06/2021 |
9.23
|
10 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 04/06/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 03/06/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 02/06/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 01/06/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 31/05/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 28/05/2021 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 27/05/2021 |
9.23
|
10 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 26/05/2021 |
9.23
|
24,500 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 25/05/2021 |
9.15
|
24,110 | 8.99 | 9.15 | 8.91 | 0 | 0 | 0 |
| 24/05/2021 |
7.73
|
1,500 | 7.73 | 8.05 | 7.73 | 0 | 0 | 0 |
| 21/05/2021 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 20/05/2021 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 19/05/2021 |
8.05
|
300 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 18/05/2021 |
8.05
|
1,200 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 17/05/2021 |
8.05
|
500 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 14/05/2021 |
9.07
|
47,900 | 7.97 | 9.07 | 7.97 | 0 | 0 | 0 |
| 13/05/2021 |
9.07
|
118,900 | 8.68 | 9.07 | 8.68 | 0 | 0 | 0 |
| 12/05/2021 |
7.89
|
1,000 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 11/05/2021 |
7.97
|
2,200 | 7.81 | 8.76 | 7.81 | 0 | 0 | 0 |
| 10/05/2021 |
8.76
|
59,300 | 7.65 | 8.76 | 7.57 | 0 | 0 | 0 |
| 07/05/2021 |
7.65
|
1,200 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 06/05/2021 |
7.73
|
1,100 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 05/05/2021 |
7.65
|
118,400 | 8.91 | 8.91 | 7.65 | 0 | 0 | 0 |
| 04/05/2021 |
7.57
|
57,100 | 7.57 | 8.76 | 7.49 | 0 | 0 | 0 |
| 29/04/2021 |
7.65
|
1,400 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 28/04/2021 |
8.68
|
700 | 8.60 | 8.68 | 8.60 | 0 | 0 | 0 |
| 27/04/2021 |
7.89
|
18,500 | 8.68 | 8.68 | 7.89 | 0 | 0 | 0 |
| 26/04/2021 |
8.68
|
110,700 | 7.57 | 8.68 | 7.57 | 0 | 0 | 0 |
| 23/04/2021 |
7.89
|
76,500 | 7.57 | 8.68 | 7.57 | 0 | 0 | 0 |
| 22/04/2021 |
7.57
|
9,700 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 20/04/2021 |
7.57
|
2,500 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 19/04/2021 |
7.10
|
1,200 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 16/04/2021 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 15/04/2021 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 14/04/2021 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 13/04/2021 |
8.28
|
3,500 | 8.28 | 8.28 | 8.28 | 500 | 0 | 0.0 |
| 12/04/2021 |
7.49
|
5,000 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 09/04/2021 |
7.49
|
2,001 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 08/04/2021 |
7.49
|
9,900 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 07/04/2021 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 06/04/2021 |
7.49
|
50 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 05/04/2021 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 02/04/2021 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 01/04/2021 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 31/03/2021 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 30/03/2021 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 29/03/2021 |
7.49
|
32,400 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 26/03/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 25/03/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 24/03/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 23/03/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 22/03/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 19/03/2021 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 18/03/2021 |
7.97
|
100 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 17/03/2021 |
6.94
|
100 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 16/03/2021 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 15/03/2021 |
8.13
|
200 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 12/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/03/2021 |
7.10
|
1,300 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/03/2021 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 09/03/2021 |
7.65
|
100 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 08/03/2021 |
6.71
|
6,200 | 7.89 | 7.89 | 6.71 | 0 | 0 | 0 |
| 05/03/2021 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 04/03/2021 |
7.89
|
800 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 03/03/2021 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 02/03/2021 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 01/03/2021 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 26/02/2021 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 25/02/2021 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 24/02/2021 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 23/02/2021 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 22/02/2021 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 19/02/2021 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |