CTCP Thủy điện Hương Sơn (gsm)

24.60
-0.40
(-1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-5 -16.67% 109,400 0 0
24.60
30.50
24.60
2 tháng
(2026-06-01) 		-5.10 -16.94% 137,500 0 0
24.60
30.80
24.60
3 tháng
(2026-05-04) 		-4.90 -16.39% 180,100 0 0
24.60
30.80
24.60
6 tháng
(2026-01-30) 		-4.40 -14.97% 443,400 0 0
24.60
30.80
24.60
12 tháng
(2025-08-04) 		-4.03 -13.87% 1,600,200 0 0
24.60
34
24.60
24 tháng
(2024-08-08) 		5.81 30.25% 2,709,833 0 0
18.82
34
24.60
36 tháng
(2023-08-14) 		12.98 107.98% 3,229,284 -200 -0.0
12.02
34
24.60
60 tháng
(2021-08-24) 		15.69 168.55% 4,990,056 -700 -0.0
8.13
34
24.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2022
11.52
 15,200 11.44 11.52 11.44 0 0 0
01/03/2022
11.52
 7,901 11.36 11.52 11.36 0 0 0
28/02/2022
11.52
 4,000 11.20 11.52 11.20 0 0 0
25/02/2022
11.20
 0 11.20 11.20 11.20 0 0 0
24/02/2022
11.20
 0 11.20 11.20 11.20 0 0 0
23/02/2022
11.20
 1,000 11.20 11.20 11.20 0 0 0
22/02/2022
11.04
 100 11.04 11.04 11.04 0 0 0
21/02/2022
10.97
 208 10.97 10.97 10.97 0 0 0
18/02/2022
10.97
 6,001 10.97 10.97 10.97 0 0 0
17/02/2022
10.97
 0 10.97 10.97 10.97 0 0 0
16/02/2022
10.97
 0 10.97 10.97 10.97 0 0 0
15/02/2022
10.97
 0 10.97 10.97 10.97 0 0 0
14/02/2022
10.89
 7,000 11.04 11.04 10.89 0 0 0
11/02/2022
11.44
 28,400 11.44 11.44 11.44 0 0 0
10/02/2022
11.44
 3,248 11.44 11.44 11.44 0 0 0
09/02/2022
11.28
 9,900 11.04 11.44 11.04 0 0 0
08/02/2022
11.04
 2,200 11.12 11.12 11.04 0 0 0
07/02/2022
11.04
 2,000 11.04 11.04 11.04 0 0 0
28/01/2022
11.04
 16,101 10.89 11.04 10.89 0 0 0
27/01/2022
11.44
 501 11.44 11.44 11.44 0 0 0
26/01/2022
10.65
 2,300 9.94 10.65 9.94 0 0 0
25/01/2022
10.02
 6,300 10.02 10.02 10.02 0 0 0
24/01/2022
10.10
 2,700 10.10 10.18 10.10 0 0 0
21/01/2022
10.10
 1,401 10.10 10.10 10.10 0 0 0
20/01/2022
8.91
 10,100 10.57 10.57 8.68 0 0 0
19/01/2022
10.18
 1,901 10.26 10.26 10.10 0 0 0
18/01/2022
10.57
 0 10.57 10.57 10.57 0 0 0
17/01/2022
10.57
 100 10.57 10.57 10.57 0 0 0
14/01/2022
10.41
 0 10.41 10.41 10.41 0 0 0
13/01/2022
10.26
 700 11.20 11.20 10.26 100 0 0.0
12/01/2022
10.89
 200 11.44 11.44 10.89 0 0 0
11/01/2022
11.04
 500 11.04 11.04 11.04 0 0 0
10/01/2022
12.15
 13,752 10.65 12.15 10.65 0 0 0
07/01/2022
10.65
 600 10.41 10.65 10.41 0 0 0
06/01/2022
10.65
 6,700 10.65 10.65 10.65 0 0 0
05/01/2022
10.65
 1,106 10.65 10.65 10.65 0 0 0
04/01/2022
10.65
 6,700 10.65 10.65 10.49 0 0 0
31/12/2021
10.65
 17,900 10.41 10.65 10.26 0 0 0
30/12/2021
10.65
 6,601 10.33 10.73 10.33 0 0 0
29/12/2021
10.65
 100 10.65 10.65 10.65 0 0 0
28/12/2021
10.57
 0 10.57 10.57 10.57 0 0 0
27/12/2021
10.65
 1,300 10.26 10.65 10.26 0 200 -0.0
24/12/2021
10.65
 1,500 10.65 10.65 10.65 0 0 0
23/12/2021
10.57
 100 10.57 10.57 10.57 0 0 0
22/12/2021
10.49
 903 10.97 10.97 10.49 0 0 0
21/12/2021
10.49
 300 10.49 10.49 10.49 0 0 0
20/12/2021
10.97
 700 9.86 10.97 9.86 0 300 -0.0
17/12/2021
10.97
 500 10.97 10.97 10.97 0 0 0
16/12/2021
10.97
 200 10.97 10.97 10.97 0 0 0
15/12/2021
10.89
 2,000 10.89 10.89 10.89 0 0 0
14/12/2021
10.81
 1,000 10.65 10.81 10.49 0 0 0
13/12/2021
10.89
 1,100 10.65 10.89 10.65 0 0 0
10/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
09/12/2021
11.04
 1,200 11.04 11.04 11.04 0 0 0
08/12/2021
10.89
 500 11.04 11.04 10.89 0 0 0
07/12/2021
11.04
 10,000 11.04 11.04 11.04 0 0 0
06/12/2021
10.89
 3,900 10.89 10.89 10.89 0 0 0
03/12/2021
10.89
 4,300 10.97 11.04 10.89 200 0 0.0
02/12/2021
11.04
 2,900 10.97 11.04 10.97 1,900 0 0.0
01/12/2021
11.04
 1,100 11.75 11.75 11.04 0 0 0
30/11/2021
11.68
 300 11.75 11.75 11.68 0 0 0
29/11/2021
11.83
 100 11.83 11.83 11.83 0 0 0
26/11/2021
11.83
 40,200 11.75 11.83 11.75 0 2,000 -0.0
25/11/2021
11.75
 22,700 11.36 11.75 10.02 0 0 0
24/11/2021
11.75
 0 11.75 11.75 11.75 0 0 0
23/11/2021
11.68
 200 11.75 11.75 11.68 0 0 0
22/11/2021
10.57
 1,500 10.49 10.57 10.49 0 0 0
19/11/2021
11.83
 6,900 11.83 11.91 11.83 0 0 0
18/11/2021
11.99
 6,900 11.99 11.99 11.75 0 0 0
17/11/2021
12.23
 42,000 12.62 12.62 11.99 0 0 0
16/11/2021
11.99
 13,700 11.91 12.62 11.91 0 0 0
15/11/2021
11.91
 52,501 11.75 12.86 11.75 0 0 0
12/11/2021
11.83
 59,900 11.04 11.83 11.04 0 0 0
11/11/2021
11.04
 11,100 10.57 11.04 10.57 0 0 0
10/11/2021
10.57
 1,700 10.49 10.57 10.49 0 0 0
09/11/2021
10.73
 1,600 10.73 10.89 10.73 0 0 0
08/11/2021
10.89
 6,101 10.65 10.89 10.65 0 0 0
05/11/2021
10.81
 14,500 10.65 10.81 10.41 0 0 0
04/11/2021
10.65
 2,100 10.65 10.89 10.65 0 0 0
03/11/2021
10.81
 2,410 10.26 10.81 10.26 0 0 0
02/11/2021
10.41
 14,500 10.41 11.04 10.26 0 0 0
01/11/2021
10.65
 9,800 10.65 10.89 10.26 0 0 0
29/10/2021
11.36
 0 11.36 11.36 11.36 0 0 0
28/10/2021
11.28
 200 11.44 11.44 11.28 0 0 0
27/10/2021
11.04
 5,700 11.12 11.12 11.04 0 0 0
26/10/2021
11.36
 45,500 11.36 11.83 10.97 0 0 0
25/10/2021
11.36
 20,300 10.57 11.36 10.49 0 0 0
22/10/2021
11.04
 500 11.04 11.04 11.04 0 0 0
21/10/2021
11.04
 200 11.44 11.44 11.04 0 0 0
20/10/2021
11.12
 16,900 10.73 11.20 10.73 0 0 0
19/10/2021
11.20
 200 11.20 11.20 11.20 0 0 0
18/10/2021
11.12
 600 11.36 11.36 11.12 0 0 0
15/10/2021
11.44
 2,800 10.97 11.60 10.97 0 0 0
14/10/2021
10.97
 25,700 10.65 10.97 10.57 0 0 0
13/10/2021
10.73
 2,700 10.97 10.97 10.65 0 0 0
12/10/2021
10.73
 300 10.73 11.04 10.73 0 0 0
11/10/2021
11.04
 12,700 11.75 11.75 11.04 0 0 0
08/10/2021
10.89
 5,400 10.89 11.20 10.89 0 0 0
07/10/2021
11.28
 29,200 10.89 11.83 10.89 0 0 0
06/10/2021
11.60
 806 12.39 12.39 11.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |