CTCP Thủy điện Hương Sơn (gsm)

29.90
-0.10
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -0.99% 87,000 0 0
29.90
32
29.90
2 tháng
(2025-12-01) 		-0.90 -2.91% 138,900 0 0
29.90
32
29.90
3 tháng
(2025-10-30) 		-0.30 -0.99% 217,100 0 0
29.90
32
29.90
6 tháng
(2025-08-01) 		1.16 4.03% 1,188,900 0 0
28.74
34
29.90
12 tháng
(2025-02-03) 		5.94 24.67% 2,111,601 0 0
23.78
34
29.90
24 tháng
(2024-02-15) 		14.20 89.89% 2,661,426 -200 -0.0
15.54
34
29.90
36 tháng
(2023-02-13) 		17.74 144.70% 2,984,043 -200 -0.0
8.79
34
29.90
60 tháng
(2021-02-23) 		21.32 245.70% 5,313,917 0 -0.0
6.71
34
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
9.23
 10,000 9.15 9.23 9.15 0 0 0
31/08/2021
9.94
 549 8.99 9.94 8.99 0 0 0
30/08/2021
9.07
 400 9.07 9.07 9.07 0 0 0
27/08/2021
9.15
 200 9.15 9.15 9.15 0 0 0
26/08/2021
9.23
 2,000 9.23 9.23 9.23 0 0 0
25/08/2021
9.31
 0 9.31 9.31 9.31 0 0 0
24/08/2021
9.31
 0 9.31 9.31 9.31 0 0 0
23/08/2021
9.31
 0 9.31 9.31 9.31 0 0 0
20/08/2021
9.31
 0 9.31 9.31 9.31 0 0 0
19/08/2021
9.31
 100 9.31 9.31 9.31 100 0 0.0
18/08/2021
9.39
 0 9.39 9.39 9.39 0 0 0
17/08/2021
9.39
 0 9.39 9.39 9.39 0 0 0
16/08/2021
9.39
 1 9.39 9.39 9.39 0 0 0
13/08/2021
9.39
 100 9.39 9.39 9.39 100 0 0.0
12/08/2021
8.13
 4,400 9.94 9.94 8.13 0 0 0
11/08/2021
9.47
 0 9.47 9.47 9.47 0 0 0
10/08/2021
9.47
 0 9.47 9.47 9.47 0 0 0
09/08/2021
9.47
 0 9.47 9.47 9.47 0 0 0
06/08/2021
9.47
 2,900 9.47 9.47 9.47 0 0 0
05/08/2021
9.94
 0 9.94 9.94 9.94 0 0 0
04/08/2021
9.94
 0 9.94 9.94 9.94 0 0 0
03/08/2021
9.94
 100 9.94 9.94 9.94 0 0 0
02/08/2021
10.10
 2,100 8.68 10.10 8.68 0 0 0
30/07/2021
8.91
 4,449 8.76 8.91 8.76 0 0 0
29/07/2021
10.26
 0 10.26 10.26 10.26 0 0 0
28/07/2021
10.26
 5,100 10.33 10.33 10.26 0 0 0
27/07/2021
10.26
 0 10.26 10.26 10.26 0 0 0
26/07/2021
10.26
 0 10.26 10.26 10.26 0 0 0
23/07/2021
10.26
 11,900 10.33 10.33 10.26 0 0 0
22/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
21/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
20/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
19/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
16/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
15/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
14/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
13/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
12/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
09/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
08/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
07/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
06/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
05/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
02/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
01/07/2021
9.15
 0 9.15 9.15 9.15 0 0 0
30/06/2021
9.15
 0 9.15 9.15 9.15 0 0 0
29/06/2021
9.15
 0 9.15 9.15 9.15 0 0 0
28/06/2021
9.15
 0 9.15 9.15 9.15 0 0 0
25/06/2021
9.15
 0 9.15 9.15 9.15 0 0 0
24/06/2021
9.15
 0 9.15 9.15 9.15 0 0 0
23/06/2021
9.15
 0 9.15 9.15 9.15 0 0 0
22/06/2021
9.15
 0 9.15 9.15 9.15 0 0 0
21/06/2021
9.15
 0 9.15 9.15 9.15 0 0 0
18/06/2021
9.15
 0 9.15 9.15 9.15 0 0 0
17/06/2021
9.15
 30 9.15 9.15 9.15 0 0 0
16/06/2021
9.15
 0 9.15 9.15 9.15 0 0 0
15/06/2021
9.15
 0 9.15 9.15 9.15 0 0 0
14/06/2021
9.15
 0 9.15 9.15 9.15 0 0 0
11/06/2021
9.15
 1,000 9.15 9.15 9.15 0 0 0
10/06/2021
9.23
 0 9.23 9.23 9.23 0 0 0
09/06/2021
9.23
 0 9.23 9.23 9.23 0 0 0
08/06/2021
9.23
 0 9.23 9.23 9.23 0 0 0
07/06/2021
9.23
 10 9.23 9.23 9.23 0 0 0
04/06/2021
9.23
 0 9.23 9.23 9.23 0 0 0
03/06/2021
9.23
 0 9.23 9.23 9.23 0 0 0
02/06/2021
9.23
 0 9.23 9.23 9.23 0 0 0
01/06/2021
9.23
 0 9.23 9.23 9.23 0 0 0
31/05/2021
9.23
 0 9.23 9.23 9.23 0 0 0
28/05/2021
9.23
 0 9.23 9.23 9.23 0 0 0
27/05/2021
9.23
 10 9.23 9.23 9.23 0 0 0
26/05/2021
9.23
 24,500 9.23 9.23 9.23 0 0 0
25/05/2021
9.15
 24,110 8.99 9.15 8.91 0 0 0
24/05/2021
7.73
 1,500 7.73 8.05 7.73 0 0 0
21/05/2021
8.05
 0 8.05 8.05 8.05 0 0 0
20/05/2021
8.05
 0 8.05 8.05 8.05 0 0 0
19/05/2021
8.05
 300 8.05 8.05 8.05 0 0 0
18/05/2021
8.05
 1,200 8.05 8.05 8.05 0 0 0
17/05/2021
8.05
 500 8.05 8.05 8.05 0 0 0
14/05/2021
9.07
 47,900 7.97 9.07 7.97 0 0 0
13/05/2021
9.07
 118,900 8.68 9.07 8.68 0 0 0
12/05/2021
7.89
 1,000 7.89 7.89 7.89 0 0 0
11/05/2021
7.97
 2,200 7.81 8.76 7.81 0 0 0
10/05/2021
8.76
 59,300 7.65 8.76 7.57 0 0 0
07/05/2021
7.65
 1,200 7.65 7.65 7.65 0 0 0
06/05/2021
7.73
 1,100 7.73 7.73 7.73 0 0 0
05/05/2021
7.65
 118,400 8.91 8.91 7.65 0 0 0
04/05/2021
7.57
 57,100 7.57 8.76 7.49 0 0 0
29/04/2021
7.65
 1,400 7.65 7.65 7.65 0 0 0
28/04/2021
8.68
 700 8.60 8.68 8.60 0 0 0
27/04/2021
7.89
 18,500 8.68 8.68 7.89 0 0 0
26/04/2021
8.68
 110,700 7.57 8.68 7.57 0 0 0
23/04/2021
7.89
 76,500 7.57 8.68 7.57 0 0 0
22/04/2021
7.57
 9,700 7.57 7.57 7.57 0 0 0
20/04/2021
7.57
 2,500 7.57 7.57 7.57 0 0 0
19/04/2021
7.10
 1,200 7.10 7.10 7.10 0 0 0
16/04/2021
8.28
 0 8.28 8.28 8.28 0 0 0
15/04/2021
8.28
 0 8.28 8.28 8.28 0 0 0
14/04/2021
8.28
 0 8.28 8.28 8.28 0 0 0
13/04/2021
8.28
 3,500 8.28 8.28 8.28 500 0 0.0
12/04/2021
7.49
 5,000 7.49 7.49 7.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |