CTCP Thực phẩm Hà Nội (haf)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-9.30 -34.57% 9,000 0 0
17.60
26.90
17.60
2 tháng
(2025-12-01) 		-8.30 -32.05% 13,300 0 0
17.60
26.90
17.60
3 tháng
(2025-10-30) 		-5.20 -22.81% 13,700 0 0
17.60
26.90
17.60
6 tháng
(2025-08-01) 		-6 -25.42% 26,700 0 0
17.60
27
17.60
12 tháng
(2025-02-03) 		3.10 21.38% 108,707 0 0
11.80
28
17.60
24 tháng
(2024-02-15) 		-3.30 -15.79% 766,856 0 0
11.50
28
17.60
36 tháng
(2023-02-13) 		2.50 16.56% 1,330,015 0 0
11.50
36
17.60
60 tháng
(2021-02-23) 		2.90 19.73% 2,070,043 0 -0.0
11.50
42
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
26.60
 0 26.60 26.60 26.60 0 0 0
31/08/2021
26.60
 0 26.60 26.60 26.60 0 0 0
30/08/2021
26.60
 0 26.60 26.60 26.60 0 0 0
27/08/2021
35.10
 5,500 26.10 35.20 26.10 0 0 0
26/08/2021
30.70
 0 30.70 30.70 30.70 0 0 0
25/08/2021
30.70
 0 30.70 30.70 30.70 0 0 0
24/08/2021
30.70
 0 30.70 30.70 30.70 0 0 0
23/08/2021
30.70
 0 30.70 30.70 30.70 0 0 0
20/08/2021
30.70
 0 30.70 30.70 30.70 0 0 0
19/08/2021
30.70
 0 30.70 30.70 30.70 0 0 0
18/08/2021
30.70
 0 30.70 30.70 30.70 0 0 0
17/08/2021
30.70
 0 30.70 30.70 30.70 0 0 0
16/08/2021
30.70
 0 30.70 30.70 30.70 0 0 0
13/08/2021
30.70
 0 30.70 30.70 30.70 0 0 0
12/08/2021
30.70
 0 30.70 30.70 30.70 0 0 0
11/08/2021
30.70
 0 30.70 30.70 30.70 0 0 0
10/08/2021
30.70
 0 30.70 30.70 30.70 0 0 0
09/08/2021
30.70
 0 30.70 30.70 30.70 0 0 0
06/08/2021
30.70
 0 30.70 30.70 30.70 0 0 0
05/08/2021
30.70
 0 30.70 30.70 30.70 0 0 0
04/08/2021
30.70
 0 30.70 30.70 30.70 0 0 0
03/08/2021
30.70
 0 30.70 30.70 30.70 0 0 0
02/08/2021
30.70
 0 30.70 30.70 30.70 0 0 0
30/07/2021
30.70
 0 30.70 30.70 30.70 0 0 0
29/07/2021
30.70
 0 30.70 30.70 30.70 0 0 0
28/07/2021
30.70
 0 30.70 30.70 30.70 0 0 0
27/07/2021
30.70
 0 30.70 30.70 30.70 0 0 0
26/07/2021
30.70
 0 30.70 30.70 30.70 0 0 0
23/07/2021
30.70
 0 30.70 30.70 30.70 0 0 0
22/07/2021
30.70
 0 30.70 30.70 30.70 0 0 0
21/07/2021
30.70
 0 30.70 30.70 30.70 0 0 0
20/07/2021
30.70
 0 30.70 30.70 30.70 0 0 0
19/07/2021
30.70
 0 30.70 30.70 30.70 0 0 0
16/07/2021
30.70
 0 30.70 30.70 30.70 0 0 0
15/07/2021
30.70
 0 30.70 30.70 30.70 0 0 0
14/07/2021
30.70
 0 30.70 30.70 30.70 0 0 0
13/07/2021
30.70
 200 30.70 30.70 30.70 0 0 0
12/07/2021
26.90
 915 35.90 35.90 26.90 0 0 0
09/07/2021
31
 200 28 32.10 31 0 0 0
08/07/2021
28
 100 28 28 28 0 0 0
07/07/2021
28
 0 28 28 28 0 0 0
06/07/2021
28
 0 28 28 28 0 0 0
05/07/2021
27.90
 3,900 28.70 28.70 27.90 0 0 0
02/07/2021
25.10
 500 25.10 25.10 25.10 0 0 0
01/07/2021
28
 2,100 29.70 29.70 26.90 0 0 0
30/06/2021
27.90
 2,500 28.40 28.40 24.70 0 0 0
29/06/2021
24.70
 3,100 24.70 24.70 24.70 0 0 0
28/06/2021
21.50
 801 21.50 21.50 21.50 0 0 0
25/06/2021
18.70
 200 18.70 18.70 15 0 0 0
24/06/2021
15.70
 6,100 19.90 20 15.70 0 0 0
23/06/2021
19.20
 5,900 17.20 19.20 17.20 0 0 0
22/06/2021
20
 1,800 22.80 22.80 18.20 0 0 0
21/06/2021
19.90
 5,700 19.70 25.80 19.70 0 0 0
18/06/2021
22.80
 197 22.80 22.80 22.80 0 0 0
17/06/2021
19.90
 100 19.90 19.90 19.90 0 0 0
16/06/2021
22.30
 100 22.30 22.30 22.30 0 0 0
15/06/2021
25.50
 100 25.50 25.50 25.50 0 0 0
14/06/2021
29.50
 35,100 23.70 29.50 23.70 0 0 0
11/06/2021
26.60
 13,190 26.20 29.10 26.20 0 0 0
10/06/2021
30.80
 0 30.80 30.80 30.80 0 0 0
09/06/2021
30.80
 0 30.80 30.80 30.80 0 0 0
08/06/2021
34
 6,400 33.50 34 25.60 0 0 0
07/06/2021
38
 900 28.50 38 28.50 0 0 0
04/06/2021
34.30
 19,000 32 34.30 32 0 0 0
03/06/2021
30.10
 13,200 28.80 30.10 28.80 0 0 0
02/06/2021
28.80
 4,000 25 28.80 24.90 0 0 0
01/06/2021
27.80
 34,700 23.90 27.80 23.90 0 0 0
31/05/2021
24
 10,200 24.90 24.90 24 0 0 0
28/05/2021
22
 5,100 24.70 24.80 22 0 0 0
27/05/2021
21
 3,100 22.10 22.10 21 0 0 0
26/05/2021
24
 2,100 24 24 24 0 0 0
25/05/2021
25
 1,200 25.50 25.50 24.50 0 0 0
24/05/2021
25.40
 2,200 22.10 25.40 22.10 0 0 0
21/05/2021
24.50
 1,500 23.50 24.50 23.50 0 0 0
20/05/2021
22.20
 5,100 29.40 29.40 22.20 0 0 0
19/05/2021
26.30
 1,100 25.50 26.30 25.50 0 0 0
18/05/2021
25.70
 19,500 25.60 25.70 24.50 0 0 0
17/05/2021
22.20
 1,301 22.50 22.50 22.20 0 0 0
14/05/2021
22.20
 600 22.20 22.20 22.20 0 0 0
13/05/2021
24.10
 3,000 21 24.10 21 0 0 0
12/05/2021
21
 200 21 21 21 0 0 0
11/05/2021
19.10
 5,000 19.10 19.10 19.10 0 0 0
10/05/2021
19.50
 98 19.50 19.50 19.50 0 0 0
07/05/2021
24.70
 7,100 18.80 24.80 18.80 0 0 0
06/05/2021
21.90
 7,300 25.70 25.70 21.90 0 0 0
05/05/2021
25.80
 35,800 22.50 25.80 22.50 0 0 0
04/05/2021
22.50
 2,200 22.50 22.50 22 0 0 0
29/04/2021
19.80
 5,202 19.50 19.80 14.90 0 0 0
28/04/2021
17.40
 34,700 17.10 17.40 17 0 0 0
27/04/2021
15.50
 26,100 13.60 15.50 13.60 0 0 0
26/04/2021
13.50
 1,000 13.50 13.50 13.50 0 0 0
23/04/2021
14
 200 14 14 14 0 0 0
22/04/2021
12.30
 100 12.30 12.30 12.30 0 0 0
20/04/2021
13.90
 200 13.90 13.90 13.90 0 0 0
19/04/2021
12.20
 300 14.10 14.10 12.20 0 0 0
16/04/2021
12.10
 200 14.30 14.30 12.10 0 0 0
15/04/2021
12
 300 14.30 14.30 12 0 0 0
14/04/2021
13.80
 0 13.80 13.80 13.80 0 0 0
13/04/2021
13.80
 500 13.80 13.80 13.80 0 0 0
12/04/2021
13.70
 1,000 13.70 13.70 13.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |