| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.60 | 3.43% | 1,600 | 0 | 0 |
16
18.10
17.90
|
|
2 tháng
(2026-01-19) |
0 | 0% | 3,700 | 0 | 0 |
16
18.10
17.90
|
|
3 tháng
(2025-12-18) |
-5.80 | -24.27% | 11,800 | 0 | 0 |
16
26.90
17.90
|
|
6 tháng
(2025-09-19) |
-3.10 | -14.62% | 22,800 | 0 | 0 |
16
26.90
17.90
|
|
12 tháng
(2025-03-24) |
5.30 | 41.41% | 86,000 | 0 | 0 |
11.80
28
17.90
|
|
24 tháng
(2024-03-28) |
-0.60 | -3.21% | 665,913 | 0 | 0 |
11.50
28
17.90
|
|
36 tháng
(2023-04-03) |
4 | 28.37% | 1,246,980 | 0 | 0 |
11.50
36
17.90
|
|
60 tháng
(2021-04-13) |
4.30 | 31.16% | 2,030,840 | 0 | -0.0 |
11.50
42
17.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 14/10/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 13/10/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 12/10/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 11/10/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 08/10/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 07/10/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 06/10/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 05/10/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 04/10/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 01/10/2021 |
15.30
|
300 | 15 | 15.30 | 15 | 0 | 0 | 0 |
| 30/09/2021 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 29/09/2021 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 28/09/2021 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 27/09/2021 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 24/09/2021 |
16.80
|
1,115 | 19.60 | 19.60 | 16.80 | 0 | 0 | 0 |
| 23/09/2021 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 22/09/2021 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 21/09/2021 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 20/09/2021 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 17/09/2021 |
19.50
|
2,200 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 16/09/2021 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 15/09/2021 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 14/09/2021 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 13/09/2021 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 10/09/2021 |
22.70
|
12,000 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 09/09/2021 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 08/09/2021 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 07/09/2021 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 06/09/2021 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 01/09/2021 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 31/08/2021 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 30/08/2021 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 27/08/2021 |
35.10
|
5,500 | 26.10 | 35.20 | 26.10 | 0 | 0 | 0 |
| 26/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 25/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 24/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 23/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 20/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 19/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 18/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 17/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 16/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 13/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 12/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 11/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 10/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 09/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 06/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 05/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 04/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 03/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 02/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 30/07/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 29/07/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 28/07/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 27/07/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 26/07/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 23/07/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 22/07/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 21/07/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 20/07/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 19/07/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 16/07/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 15/07/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 14/07/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 13/07/2021 |
30.70
|
200 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 12/07/2021 |
26.90
|
915 | 35.90 | 35.90 | 26.90 | 0 | 0 | 0 |
| 09/07/2021 |
31
|
200 | 28 | 32.10 | 31 | 0 | 0 | 0 |
| 08/07/2021 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 07/07/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 06/07/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 05/07/2021 |
27.90
|
3,900 | 28.70 | 28.70 | 27.90 | 0 | 0 | 0 |
| 02/07/2021 |
25.10
|
500 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 01/07/2021 |
28
|
2,100 | 29.70 | 29.70 | 26.90 | 0 | 0 | 0 |
| 30/06/2021 |
27.90
|
2,500 | 28.40 | 28.40 | 24.70 | 0 | 0 | 0 |
| 29/06/2021 |
24.70
|
3,100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 28/06/2021 |
21.50
|
801 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 25/06/2021 |
18.70
|
200 | 18.70 | 18.70 | 15 | 0 | 0 | 0 |
| 24/06/2021 |
15.70
|
6,100 | 19.90 | 20 | 15.70 | 0 | 0 | 0 |
| 23/06/2021 |
19.20
|
5,900 | 17.20 | 19.20 | 17.20 | 0 | 0 | 0 |
| 22/06/2021 |
20
|
1,800 | 22.80 | 22.80 | 18.20 | 0 | 0 | 0 |
| 21/06/2021 |
19.90
|
5,700 | 19.70 | 25.80 | 19.70 | 0 | 0 | 0 |
| 18/06/2021 |
22.80
|
197 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 17/06/2021 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 16/06/2021 |
22.30
|
100 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 15/06/2021 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 14/06/2021 |
29.50
|
35,100 | 23.70 | 29.50 | 23.70 | 0 | 0 | 0 |
| 11/06/2021 |
26.60
|
13,190 | 26.20 | 29.10 | 26.20 | 0 | 0 | 0 |
| 10/06/2021 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 09/06/2021 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 08/06/2021 |
34
|
6,400 | 33.50 | 34 | 25.60 | 0 | 0 | 0 |
| 07/06/2021 |
38
|
900 | 28.50 | 38 | 28.50 | 0 | 0 | 0 |
| 04/06/2021 |
34.30
|
19,000 | 32 | 34.30 | 32 | 0 | 0 | 0 |
| 03/06/2021 |
30.10
|
13,200 | 28.80 | 30.10 | 28.80 | 0 | 0 | 0 |
| 02/06/2021 |
28.80
|
4,000 | 25 | 28.80 | 24.90 | 0 | 0 | 0 |
| 01/06/2021 |
27.80
|
34,700 | 23.90 | 27.80 | 23.90 | 0 | 0 | 0 |
| 31/05/2021 |
24
|
10,200 | 24.90 | 24.90 | 24 | 0 | 0 | 0 |
| 28/05/2021 |
22
|
5,100 | 24.70 | 24.80 | 22 | 0 | 0 | 0 |
| 27/05/2021 |
21
|
3,100 | 22.10 | 22.10 | 21 | 0 | 0 | 0 |