| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.60 | 3.49% | 1,100 | 0 | 0 |
17
17.90
17.80
|
|
2 tháng
(2026-03-05) |
1.30 | 7.88% | 3,300 | 0 | 0 |
16.50
18.10
17.80
|
|
3 tháng
(2026-02-03) |
0.10 | 0.56% | 4,800 | 0 | 0 |
16
18.10
17.80
|
|
6 tháng
(2025-11-05) |
-4.20 | -19.09% | 18,500 | 0 | 0 |
16
26.90
17.80
|
|
12 tháng
(2025-05-09) |
5 | 39.06% | 83,500 | 0 | 0 |
11.80
28
17.80
|
|
24 tháng
(2024-05-14) |
1.20 | 7.23% | 619,006 | 0 | 0 |
11.50
28
17.80
|
|
36 tháng
(2023-05-22) |
2.30 | 14.84% | 1,204,957 | 0 | 0 |
11.50
36
17.80
|
|
60 tháng
(2021-05-31) |
-6.20 | -25.83% | 1,860,839 | 0 | -0.0 |
11.50
42
17.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/11/2021 |
31.40
|
1,900 | 32.20 | 32.20 | 25.10 | 0 | 0 | 0 |
| 25/11/2021 |
29.90
|
3,606 | 32.50 | 32.50 | 27.20 | 0 | 0 | 0 |
| 24/11/2021 |
32.70
|
1,500 | 29 | 32.80 | 28.60 | 0 | 0 | 0 |
| 23/11/2021 |
32.10
|
700 | 34.70 | 34.70 | 32.10 | 0 | 0 | 0 |
| 22/11/2021 |
32.30
|
700 | 43.40 | 43.40 | 32.30 | 0 | 0 | 0 |
| 19/11/2021 |
37.90
|
800 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
| 18/11/2021 |
31
|
2,702 | 38.90 | 38.90 | 29.60 | 0 | 0 | 0 |
| 17/11/2021 |
34.80
|
1,301 | 35.80 | 35.80 | 30.20 | 0 | 0 | 0 |
| 16/11/2021 |
35.90
|
4,600 | 35.50 | 35.90 | 35.50 | 0 | 0 | 0 |
| 15/11/2021 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 12/11/2021 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 11/11/2021 |
36
|
634 | 35 | 44.80 | 35 | 0 | 0 | 0 |
| 10/11/2021 |
41.10
|
0 | 41.10 | 41.10 | 41.10 | 0 | 0 | 0 |
| 09/11/2021 |
41.10
|
0 | 41.10 | 41.10 | 41.10 | 0 | 0 | 0 |
| 08/11/2021 |
41.10
|
213 | 41.10 | 41.10 | 41.10 | 0 | 0 | 0 |
| 05/11/2021 |
35.10
|
550 | 34.20 | 39 | 34.20 | 0 | 0 | 0 |
| 04/11/2021 |
39
|
700 | 39.80 | 39.80 | 39 | 0 | 0 | 0 |
| 03/11/2021 |
35.30
|
2,300 | 35.30 | 35.30 | 35.10 | 0 | 0 | 0 |
| 02/11/2021 |
30.70
|
1,500 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 01/11/2021 |
26.70
|
1,900 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 29/10/2021 |
23.30
|
700 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 28/10/2021 |
20.40
|
500 | 20 | 20.40 | 20 | 0 | 0 | 0 |
| 27/10/2021 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 26/10/2021 |
15.50
|
600 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 25/10/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 22/10/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 21/10/2021 |
14.10
|
900 | 13 | 14.10 | 13 | 0 | 0 | 0 |
| 20/10/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 19/10/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 18/10/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 15/10/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 14/10/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 13/10/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 12/10/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 11/10/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 08/10/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 07/10/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 06/10/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 05/10/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 04/10/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 01/10/2021 |
15.30
|
300 | 15 | 15.30 | 15 | 0 | 0 | 0 |
| 30/09/2021 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 29/09/2021 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 28/09/2021 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 27/09/2021 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 24/09/2021 |
16.80
|
1,115 | 19.60 | 19.60 | 16.80 | 0 | 0 | 0 |
| 23/09/2021 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 22/09/2021 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 21/09/2021 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 20/09/2021 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 17/09/2021 |
19.50
|
2,200 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 16/09/2021 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 15/09/2021 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 14/09/2021 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 13/09/2021 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 10/09/2021 |
22.70
|
12,000 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 09/09/2021 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 08/09/2021 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 07/09/2021 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 06/09/2021 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 01/09/2021 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 31/08/2021 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 30/08/2021 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 27/08/2021 |
35.10
|
5,500 | 26.10 | 35.20 | 26.10 | 0 | 0 | 0 |
| 26/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 25/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 24/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 23/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 20/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 19/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 18/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 17/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 16/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 13/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 12/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 11/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 10/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 09/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 06/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 05/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 04/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 03/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 02/08/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 30/07/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 29/07/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 28/07/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 27/07/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 26/07/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 23/07/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 22/07/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 21/07/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 20/07/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 19/07/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 16/07/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 15/07/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 14/07/2021 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 13/07/2021 |
30.70
|
200 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 12/07/2021 |
26.90
|
915 | 35.90 | 35.90 | 26.90 | 0 | 0 | 0 |
| 09/07/2021 |
31
|
200 | 28 | 32.10 | 31 | 0 | 0 | 0 |
| 08/07/2021 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |