CTCP Thương mại Dịch vụ Vận tải Xi măng Hải Phòng (hct)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
10.60
10.60
10.60
2 tháng
(2026-06-08) 		0 0% 0 0 0
10.60
10.60
10.60
3 tháng
(2026-05-07) 		0 0% 0 0 0
10.60
10.60
10.60
6 tháng
(2026-02-06) 		0.60 6% 100 0 0
10
10.60
10.60
12 tháng
(2025-08-11) 		-1.40 -11.67% 600 0 0
9.90
12
10.60
24 tháng
(2024-08-15) 		0.80 8.16% 106,147 0 0
6.60
13.30
10.60
36 tháng
(2023-08-21) 		3.50 49.20% 123,013 0 0
6.60
13.30
10.60
60 tháng
(2021-08-31) 		-2.15 -16.85% 152,314 -3,300 -0.1
4.54
17.31
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
17.02
 0 17.02 17.02 17.02 0 0 0
08/03/2022
17.02
 15 17.02 17.02 17.02 0 0 0
07/03/2022
17.02
 0 17.02 17.02 17.02 0 0 0
04/03/2022
17.02
 1,200 17.02 17.02 17.02 0 0 0
03/03/2022
15.55
 4,700 15.55 15.55 15.55 0 0 0
02/03/2022
14.18
 102 14.18 14.18 14.18 0 0 0
01/03/2022
12.91
 0 12.91 12.91 12.91 0 0 0
28/02/2022
12.91
 0 12.91 12.91 12.91 0 0 0
25/02/2022
12.91
 100 12.91 12.91 12.91 0 0 0
24/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
23/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
22/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
21/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
18/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
17/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
16/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
15/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
14/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
11/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
10/02/2022
11.74
 4 11.74 11.74 11.74 0 0 0
09/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
08/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
07/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
28/01/2022
11.74
 300 11.74 11.74 11.74 0 0 0
27/01/2022
10.86
 200 10.86 10.86 10.86 0 0 0
26/01/2022
10.76
 0 10.76 10.76 10.76 0 0 0
25/01/2022
10.76
 0 10.76 10.76 10.76 0 0 0
24/01/2022
10.76
 100 10.76 10.76 10.76 0 0 0
21/01/2022
11.93
 0 11.93 11.93 11.93 0 0 0
20/01/2022
11.93
 0 11.93 11.93 11.93 0 0 0
19/01/2022
11.93
 0 11.93 11.93 11.93 0 0 0
18/01/2022
11.93
 0 11.93 11.93 11.93 0 0 0
17/01/2022
11.93
 0 11.93 11.93 11.93 0 0 0
14/01/2022
11.93
 0 11.93 11.93 11.93 0 0 0
13/01/2022
11.93
 0 11.93 11.93 11.93 0 0 0
12/01/2022
11.93
 0 11.93 11.93 11.93 0 0 0
11/01/2022
11.93
 0 11.93 11.93 11.93 0 0 0
10/01/2022
11.93
 0 11.93 11.93 11.93 0 0 0
07/01/2022
11.93
 0 11.93 11.93 11.93 0 0 0
06/01/2022
11.93
 0 11.93 11.93 11.93 0 0 0
05/01/2022
11.93
 0 11.93 11.93 11.93 0 0 0
04/01/2022
11.93
 0 11.93 11.93 11.93 0 0 0
31/12/2021
11.93
 101 11.93 11.93 11.93 0 0 0
30/12/2021
13.20
 0 13.20 13.20 13.20 0 0 0
29/12/2021
13.20
 0 13.20 13.20 13.20 0 0 0
28/12/2021
13.20
 0 13.20 13.20 13.20 0 0 0
27/12/2021
13.20
 0 13.20 13.20 13.20 0 0 0
24/12/2021
13.20
 600 13.20 13.20 13.20 0 0 0
23/12/2021
14.08
 0 14.08 14.08 14.08 0 0 0
22/12/2021
14.08
 0 14.08 14.08 14.08 0 0 0
21/12/2021
14.08
 0 14.08 14.08 14.08 0 0 0
20/12/2021
14.08
 0 14.08 14.08 14.08 0 0 0
17/12/2021
14.08
 100 14.08 14.08 14.08 0 0 0
16/12/2021
15.65
 0 15.65 15.65 15.65 0 0 0
15/12/2021
15.65
 100 15.65 15.65 15.65 0 0 0
14/12/2021
17.31
 1 17.31 17.31 17.31 0 0 0
13/12/2021
17.31
 0 17.31 17.31 17.31 0 0 0
10/12/2021
17.31
 0 17.31 17.31 17.31 0 0 0
09/12/2021
17.31
 0 17.31 17.31 17.31 0 0 0
08/12/2021
17.31
 0 17.31 17.31 17.31 0 0 0
07/12/2021
17.31
 0 17.31 17.31 17.31 0 0 0
06/12/2021
17.31
 2 17.31 17.31 17.31 0 0 0
03/12/2021
17.31
 0 17.31 17.31 17.31 0 0 0
02/12/2021
17.31
 0 17.31 17.31 17.31 0 0 0
01/12/2021
17.31
 0 17.31 17.31 17.31 0 0 0
30/11/2021
17.31
 0 17.31 17.31 17.31 0 0 0
29/11/2021
17.31
 0 17.31 17.31 17.31 0 0 0
26/11/2021
17.31
 300 17.31 17.31 17.31 0 0 0
25/11/2021
16.04
 100 16.04 16.04 16.04 0 0 0
24/11/2021
14.67
 460 14.67 14.67 14.67 0 0 0
23/11/2021: Cổ tức tiền mặt tỉ lệ: 2%
23/11/2021
15.35
 0 15.35 15.35 15.35 0 0 0
22/11/2021
15.35
 0 15.35 15.35 15.35 0 0 0
19/11/2021
15.35
 0 15.35 15.35 15.35 0 0 0
18/11/2021
15.35
 0 15.35 15.35 15.35 0 0 0
17/11/2021
15.35
 0 15.35 15.35 15.35 0 0 0
16/11/2021
15.35
 0 15.35 15.35 15.35 0 0 0
15/11/2021
15.35
 0 15.35 15.35 15.35 0 0 0
12/11/2021
15.35
 0 15.35 15.35 15.35 0 0 0
11/11/2021
15.35
 0 15.35 15.35 15.35 0 0 0
10/11/2021
15.35
 0 15.35 15.35 15.35 0 0 0
09/11/2021
15.35
 0 15.35 15.35 15.35 0 0 0
08/11/2021
15.35
 0 15.35 15.35 15.35 0 0 0
05/11/2021
15.35
 0 15.35 15.35 15.35 0 0 0
04/11/2021
15.35
 36 15.35 15.35 15.35 0 0 0
03/11/2021
15.35
 400 14.49 15.35 14.49 0 0 0
02/11/2021
14.00
 11 14.00 14.00 14.00 0 0 0
01/11/2021
14.00
 1 14.00 14.00 14.00 0 0 0
29/10/2021
14.00
 0 14.00 14.00 14.00 0 0 0
28/10/2021
14.00
 1,000 14.00 14.00 14.00 0 0 0
27/10/2021
14.00
 0 14.00 14.00 14.00 0 0 0
26/10/2021
14.00
 0 14.00 14.00 14.00 0 0 0
25/10/2021
14.00
 16 14.00 14.00 14.00 0 0 0
22/10/2021
14.00
 2,900 14.00 14.00 14.00 0 0 0
21/10/2021
12.75
 100 12.75 12.75 12.75 0 0 0
20/10/2021
14.10
 0 14.10 14.10 14.10 0 0 0
19/10/2021
14.10
 0 14.10 14.10 14.10 0 0 0
18/10/2021
14.10
 0 14.10 14.10 14.10 0 0 0
15/10/2021
14.10
 0 14.10 14.10 14.10 0 0 0
14/10/2021
14.10
 0 14.10 14.10 14.10 0 0 0
13/10/2021
14.10
 0 14.10 14.10 14.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |