CTCP Dịch vụ Giải trí Hà Nội (hes)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		2 14.71% 10,000 0 0
13.60
15.60
15.60
2 tháng
(2026-07-16) 		1.30 9.09% 21,000 0 0
13.60
15.60
15.60
3 tháng
(2026-06-16) 		-7.30 -31.88% 21,500 0 0
13.60
22.90
15.60
6 tháng
(2026-03-18) 		-7.30 -31.88% 21,500 0 0
13.60
22.90
15.60
12 tháng
(2025-09-19) 		-2.53 -13.93% 36,000 0 0
11.11
29.53
15.60
24 tháng
(2024-09-24) 		-13.50 -46.38% 97,140 0 0
11.11
62.58
15.60
36 tháng
(2023-10-03) 		-4.72 -23.23% 115,405 0 0
11.11
62.58
15.60
60 tháng
(2021-10-11) 		-3 -16.14% 316,583 -4,000 -0.0
10.59
62.58
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2022
19.27
 0 19.08 19.27 19.27 0 0 0
10/01/2022
19.08
 2,900 20.99 20.99 19.08 0 0 0
07/01/2022
20.99
 0 20.99 20.99 20.99 0 0 0
06/01/2022
20.99
 0 20.99 20.99 20.99 0 0 0
05/01/2022
20.99
 0 20.99 20.99 20.99 0 0 0
04/01/2022
20.99
 0 20.99 20.99 20.99 0 0 0
31/12/2021
20.99
 0 20.99 20.99 20.99 0 0 0
30/12/2021
20.99
 0 20.99 20.99 20.99 0 0 0
29/12/2021
20.99
 0 20.99 20.99 20.99 0 0 0
28/12/2021
20.99
 100 20.03 20.99 20.99 0 0 0
27/12/2021
20.03
 200 20.03 22.99 20.03 0 0 0
24/12/2021
20.03
 0 20.03 20.03 20.03 0 0 0
23/12/2021
20.03
 0 20.03 20.03 20.03 0 0 0
22/12/2021
20.03
 0 20.03 20.03 20.03 0 0 0
21/12/2021
20.03
 0 20.03 20.03 20.03 0 0 0
20/12/2021
20.03
 0 20.03 20.03 20.03 0 0 0
17/12/2021
20.03
 0 20.03 20.03 20.03 0 0 0
16/12/2021
20.03
 0 20.03 20.03 20.03 0 0 0
15/12/2021
20.03
 0 20.03 20.03 20.03 0 0 0
14/12/2021
20.03
 0 20.03 20.03 20.03 0 0 0
13/12/2021
20.03
 0 20.03 20.03 20.03 0 0 0
10/12/2021
20.03
 200 19.08 20.03 20.03 0 0 0
09/12/2021
19.08
 0 19.08 19.08 19.08 0 0 0
08/12/2021
19.08
 0 19.08 19.08 19.08 0 0 0
07/12/2021
19.08
 0 19.08 19.08 19.08 0 0 0
06/12/2021
19.08
 0 19.08 19.08 19.08 0 0 0
03/12/2021
19.08
 0 19.08 19.08 19.08 0 0 0
02/12/2021
19.08
 0 19.08 19.08 19.08 0 0 0
01/12/2021
19.08
 0 19.08 19.08 19.08 0 0 0
30/11/2021
19.08
 0 19.08 19.08 19.08 0 0 0
29/11/2021
19.08
 200 19.08 19.08 19.08 0 0 0
26/11/2021
19.08
 0 19.08 19.08 19.08 0 0 0
25/11/2021
19.08
 0 19.08 19.08 19.08 0 0 0
24/11/2021
19.08
 0 19.08 19.08 19.08 0 0 0
23/11/2021
19.08
 0 19.08 19.08 19.08 0 0 0
22/11/2021
19.08
 0 19.08 19.08 19.08 0 0 0
19/11/2021
19.08
 0 19.08 19.08 19.08 0 0 0
18/11/2021
19.08
 1,200 19.08 19.08 19.08 200 0 0.0
17/11/2021
19.08
 0 19.08 19.08 19.08 0 0 0
16/11/2021
19.08
 100 19.75 19.75 19.08 100 0 0.0
15/11/2021
19.75
 0 19.75 19.75 19.75 0 0 0
12/11/2021
19.75
 0 19.65 19.75 19.75 0 0 0
11/11/2021
19.65
 1,600 20.03 20.03 19.65 1,600 0 0.0
10/11/2021
20.03
 0 20.03 20.03 20.03 0 0 0
09/11/2021
20.03
 1,200 18.60 20.03 20.03 0 0 0
08/11/2021
18.60
 0 18.60 18.60 18.60 0 0 0
05/11/2021
18.60
 0 18.60 18.60 18.60 0 0 0
04/11/2021
18.60
 0 18.60 18.60 18.60 0 0 0
03/11/2021
18.60
 0 18.60 18.60 18.60 0 0 0
02/11/2021
18.60
 0 18.60 18.60 18.60 0 0 0
01/11/2021
18.60
 500 18.79 18.79 18.60 0 0 0
29/10/2021
18.79
 0 18.79 18.79 18.79 0 0 0
28/10/2021
18.79
 0 18.79 18.79 18.79 0 0 0
27/10/2021
18.79
 0 18.60 18.79 18.60 0 0 0
26/10/2021
18.60
 900 19.08 19.08 18.60 900 0 0.0
25/10/2021
19.08
 0 19.08 19.08 19.08 0 0 0
22/10/2021
19.08
 0 19.08 19.08 19.08 0 0 0
21/10/2021
19.08
 0 19.08 19.08 19.08 0 0 0
20/10/2021
19.08
 0 19.08 19.08 19.08 0 0 0
19/10/2021
19.08
 0 19.08 19.08 19.08 0 0 0
18/10/2021
19.08
 0 19.08 19.08 19.08 0 0 0
15/10/2021
19.08
 300 19.08 19.08 19.08 0 0 0
14/10/2021
19.08
 0 19.08 19.08 19.08 0 0 0
13/10/2021
19.08
 100 20.89 20.89 19.08 0 0 0
12/10/2021
20.89
 100 18.60 20.89 20.89 0 0 0
11/10/2021
18.60
 0 18.60 18.60 18.60 0 0 0
08/10/2021
18.60
 1,100 16.22 18.60 18.51 0 0 0
07/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
06/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
05/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
04/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
01/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
30/09/2021
16.22
 0 16.22 16.22 16.22 0 0 0
29/09/2021
16.22
 0 16.22 16.22 16.22 0 0 0
28/09/2021
16.22
 0 16.22 16.22 16.22 0 0 0
27/09/2021
16.22
 0 16.22 16.22 16.22 0 0 0
24/09/2021
16.22
 0 16.22 16.22 16.22 0 0 0
23/09/2021
16.22
 200 16.22 16.22 16.22 0 0 0
22/09/2021
16.22
 0 16.22 16.22 16.22 0 0 0
21/09/2021
16.22
 0 16.22 16.22 16.22 0 0 0
20/09/2021
16.22
 0 16.22 16.22 16.22 0 0 0
17/09/2021
16.22
 800 16.22 16.22 16.22 0 0 0
16/09/2021
16.22
 500 17.17 17.17 16.22 0 0 0
15/09/2021
17.17
 500 17.65 17.65 17.17 0 0 0
14/09/2021
17.65
 1,100 18.32 18.32 17.65 0 0 0
13/09/2021
18.32
 1,900 15.93 18.32 16.69 0 0 0
10/09/2021
15.93
 0 15.93 15.93 15.93 0 0 0
09/09/2021
15.93
 0 15.93 15.93 15.93 0 0 0
08/09/2021
15.93
 0 15.93 15.93 15.93 0 0 0
07/09/2021
15.93
 300 15.93 15.93 15.93 0 0 0
06/09/2021
15.93
 0 15.93 15.93 15.93 0 0 0
01/09/2021
15.93
 0 16.12 15.93 16.12 0 0 0
31/08/2021
16.12
 300 17.08 17.08 15.84 0 0 0
30/08/2021
17.08
 0 17.08 17.08 17.08 0 0 0
27/08/2021
17.08
 0 17.08 17.08 17.08 0 0 0
26/08/2021
17.08
 0 17.08 17.08 17.08 0 0 0
25/08/2021
17.08
 100 17.27 17.27 17.08 0 0 0
24/08/2021
17.27
 0 17.27 17.27 17.27 0 0 0
23/08/2021
17.27
 100 14.88 17.27 17.27 0 0 0
20/08/2021
14.88
 3,900 17.46 18.03 14.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |