CTCP Dịch vụ Giải trí Hà Nội (hes)

22.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
22.90
22.90
22.90
2 tháng
(2026-04-20) 		0 0% 0 0 0
22.90
22.90
22.90
3 tháng
(2026-03-23) 		0 0% 0 0 0
22.90
22.90
22.90
6 tháng
(2025-12-22) 		6.14 36.63% 12,700 0 0
16.76
29.53
22.90
12 tháng
(2025-06-24) 		4.77 26.34% 24,700 0 0
11.11
29.53
22.90
24 tháng
(2024-07-01) 		6.68 41.21% 76,163 0 0
11.11
62.58
22.90
36 tháng
(2023-07-05) 		4.49 24.38% 114,605 0 0
11.11
62.58
22.90
60 tháng
(2021-07-15) 		-0.19 -0.80% 313,883 -4,000 -0.0
10.59
62.58
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2021
19.08
 0 19.08 19.08 19.08 0 0 0
19/10/2021
19.08
 0 19.08 19.08 19.08 0 0 0
18/10/2021
19.08
 0 19.08 19.08 19.08 0 0 0
15/10/2021
19.08
 300 19.08 19.08 19.08 0 0 0
14/10/2021
19.08
 0 19.08 19.08 19.08 0 0 0
13/10/2021
19.08
 100 20.89 20.89 19.08 0 0 0
12/10/2021
20.89
 100 18.60 20.89 20.89 0 0 0
11/10/2021
18.60
 0 18.60 18.60 18.60 0 0 0
08/10/2021
18.60
 1,100 16.22 18.60 18.51 0 0 0
07/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
06/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
05/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
04/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
01/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
30/09/2021
16.22
 0 16.22 16.22 16.22 0 0 0
29/09/2021
16.22
 0 16.22 16.22 16.22 0 0 0
28/09/2021
16.22
 0 16.22 16.22 16.22 0 0 0
27/09/2021
16.22
 0 16.22 16.22 16.22 0 0 0
24/09/2021
16.22
 0 16.22 16.22 16.22 0 0 0
23/09/2021
16.22
 200 16.22 16.22 16.22 0 0 0
22/09/2021
16.22
 0 16.22 16.22 16.22 0 0 0
21/09/2021
16.22
 0 16.22 16.22 16.22 0 0 0
20/09/2021
16.22
 0 16.22 16.22 16.22 0 0 0
17/09/2021
16.22
 800 16.22 16.22 16.22 0 0 0
16/09/2021
16.22
 500 17.17 17.17 16.22 0 0 0
15/09/2021
17.17
 500 17.65 17.65 17.17 0 0 0
14/09/2021
17.65
 1,100 18.32 18.32 17.65 0 0 0
13/09/2021
18.32
 1,900 15.93 18.32 16.69 0 0 0
10/09/2021
15.93
 0 15.93 15.93 15.93 0 0 0
09/09/2021
15.93
 0 15.93 15.93 15.93 0 0 0
08/09/2021
15.93
 0 15.93 15.93 15.93 0 0 0
07/09/2021
15.93
 300 15.93 15.93 15.93 0 0 0
06/09/2021
15.93
 0 15.93 15.93 15.93 0 0 0
01/09/2021
15.93
 0 16.12 15.93 16.12 0 0 0
31/08/2021
16.12
 300 17.08 17.08 15.84 0 0 0
30/08/2021
17.08
 0 17.08 17.08 17.08 0 0 0
27/08/2021
17.08
 0 17.08 17.08 17.08 0 0 0
26/08/2021
17.08
 0 17.08 17.08 17.08 0 0 0
25/08/2021
17.08
 100 17.27 17.27 17.08 0 0 0
24/08/2021
17.27
 0 17.27 17.27 17.27 0 0 0
23/08/2021
17.27
 100 14.88 17.27 17.27 0 0 0
20/08/2021
14.88
 3,900 17.46 18.03 14.88 0 0 0
19/08/2021
17.46
 0 17.46 17.46 17.46 0 0 0
18/08/2021
17.46
 0 18.79 17.46 18.79 0 0 0
17/08/2021
18.79
 300 17.27 18.79 14.69 0 0 0
16/08/2021
17.27
 0 17.27 17.27 17.27 0 0 0
13/08/2021
17.27
 0 17.36 17.27 17.27 0 0 0
12/08/2021
17.36
 2,500 19.84 19.84 17.27 0 0 0
11/08/2021
19.84
 3,300 23.28 23.28 19.84 0 0 0
10/08/2021
23.28
 1,000 23.18 23.28 23.28 0 0 0
09/08/2021
23.18
 0 23.18 23.18 23.18 0 0 0
06/08/2021
23.18
 0 23.18 23.18 23.18 0 0 0
05/08/2021
23.18
 0 23.18 23.18 23.18 0 0 0
04/08/2021
23.18
 0 23.18 23.18 23.18 0 0 0
03/08/2021
23.18
 0 23.18 23.18 23.18 0 0 0
02/08/2021
23.18
 0 23.18 23.18 23.18 0 0 0
30/07/2021
23.18
 0 23.18 23.18 23.18 0 0 0
29/07/2021
23.18
 0 23.18 23.18 23.18 0 0 0
28/07/2021
23.18
 0 23.18 23.18 23.18 0 0 0
27/07/2021
23.18
 0 23.18 23.18 23.18 0 0 0
26/07/2021
23.18
 0 23.18 23.18 23.18 0 0 0
23/07/2021
23.18
 0 20.80 23.18 23.18 0 0 0
22/07/2021
20.80
 300 24.42 27.95 20.80 0 0 0
21/07/2021
24.42
 0 24.42 24.42 24.42 0 0 0
20/07/2021
24.42
 0 24.42 24.42 24.42 0 0 0
19/07/2021
24.42
 0 24.42 24.42 24.42 0 0 0
16/07/2021
24.42
 0 23.09 24.42 24.42 0 0 0
15/07/2021
23.09
 600 27.09 31.00 23.09 0 0 0
14/07/2021
27.09
 0 27.09 27.09 27.09 0 0 0
13/07/2021
27.09
 100 23.56 27.09 27.09 0 0 0
12/07/2021
23.56
 0 23.56 23.56 23.56 0 0 0
09/07/2021
23.56
 0 23.56 23.56 23.56 0 0 0
08/07/2021
23.56
 100 20.51 23.56 23.56 0 0 0
07/07/2021
20.51
 100 17.36 20.51 20.51 0 0 0
06/07/2021
17.36
 1,100 19.65 22.51 17.36 0 0 0
05/07/2021
19.65
 0 19.65 19.65 19.65 0 0 0
02/07/2021
19.65
 0 19.65 19.65 19.65 0 0 0
01/07/2021
19.65
 0 19.65 19.65 19.65 0 0 0
30/06/2021
19.65
 0 19.65 19.65 19.65 0 0 0
29/06/2021
19.65
 100 17.17 19.65 19.65 0 0 0
28/06/2021
17.17
 1,000 19.65 19.65 17.17 0 0 0
25/06/2021
19.65
 0 19.08 19.65 19.65 0 0 0
24/06/2021
19.08
 2,700 18.13 21.56 19.08 0 0 0
23/06/2021
18.13
 5,100 19.37 19.37 18.13 0 0 0
22/06/2021
19.37
 0 19.08 19.37 19.37 0 0 0
21/06/2021
19.08
 600 20.03 20.03 19.08 0 0 0
18/06/2021
20.03
 0 20.03 20.03 20.03 0 0 0
17/06/2021
20.03
 0 20.03 20.03 20.03 0 0 0
16/06/2021
20.03
 0 20.03 20.03 20.03 0 0 0
15/06/2021
20.03
 0 20.03 20.03 20.03 0 0 0
14/06/2021
20.03
 500 20.03 20.03 20.03 0 0 0
11/06/2021
20.03
 339 20.03 20.03 20.03 0 0 0
10/06/2021
20.03
 0 20.03 20.03 20.03 0 0 0
09/06/2021
20.03
 10 20.03 20.03 20.03 0 0 0
08/06/2021
20.03
 200 20.03 20.03 20.03 0 0 0
07/06/2021
20.03
 0 20.03 20.03 20.03 0 0 0
04/06/2021
20.03
 0 20.03 20.03 20.03 0 0 0
03/06/2021
20.03
 0 20.03 20.03 20.03 0 0 0
02/06/2021
20.03
 0 20.03 20.03 20.03 0 0 0
01/06/2021
20.03
 0 20.03 20.03 20.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |