CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

35
-1.30
(-3.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.80 8.07% 63,800 0 0
33.30
37.50
35
2 tháng
(2025-10-06) 		4.50 13.63% 167,800 -100 -0.0
33
37.50
35
3 tháng
(2025-09-08) 		4.79 14.64% 262,900 -100 -0.0
32.52
37.50
35
6 tháng
(2025-06-09) 		3.53 10.38% 751,400 -100 -0.0
32.52
37.50
35
12 tháng
(2024-12-10) 		1.20 3.30% 2,766,093 -1,000 -0.0
29.90
47.56
35
24 tháng
(2023-12-18) 		7.53 25.14% 6,219,016 -8,832 -0.3
27.41
48.59
35
36 tháng
(2022-12-21) 		17.05 83.35% 8,760,566 -8,832 -0.3
18.22
48.59
35
60 tháng
(2020-12-31) 		19.81 112% 10,789,344 -8,432 -0.3
14.15
48.59
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
17.91
 0 17.91 17.91 17.91 0 0 0
12/07/2021
17.91
 0 17.91 17.91 17.91 0 0 0
09/07/2021
17.91
 0 18.06 17.91 17.91 0 0 0
08/07/2021
18.06
 3,500 17.69 18.06 17.69 0 0 0
07/07/2021
17.69
 100 17.69 17.69 17.69 0 0 0
06/07/2021
17.69
 0 17.61 17.69 17.69 0 0 0
05/07/2021
17.61
 1,500 17.32 17.69 17.61 0 0 0
02/07/2021
17.32
 1,700 17.69 17.69 17.32 0 0 0
01/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
30/06/2021
17.69
 0 17.69 17.69 17.69 0 0 0
29/06/2021
17.69
 0 17.69 17.69 17.69 0 0 0
28/06/2021
17.69
 300 17.84 17.84 17.69 0 0 0
25/06/2021
17.84
 501 16.21 17.84 16.95 0 0 0
24/06/2021
16.21
 290 15.11 16.21 16.21 0 0 0
23/06/2021
15.11
 0 15.11 15.11 15.11 0 0 0
22/06/2021
15.11
 0 14.81 15.11 15.11 0 0 0
21/06/2021
14.81
 1,100 15.11 15.26 14.52 0 0 0
18/06/2021
15.11
 1,009 15.26 15.26 15.11 0 0 0
17/06/2021
15.26
 600 16.29 16.29 15.26 300 0 0.0
16/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
15/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
14/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
11/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
10/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
09/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
08/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
07/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
04/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
03/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
02/06/2021
16.29
 100 16.21 16.29 16.29 0 0 0
01/06/2021
16.21
 100 16.21 16.21 16.21 0 0 0
31/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
28/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
27/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
26/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
25/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
24/05/2021
16.21
 10,000 16.21 16.21 16.21 0 0 0
21/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
20/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
19/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
18/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
17/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
14/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
13/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
12/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
11/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
10/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
07/05/2021
16.21
 800 16.21 16.21 16.21 0 0 0
06/05/2021
16.21
 1,000 17.32 17.32 16.21 0 0 0
05/05/2021
17.32
 1,000 19.02 19.02 17.32 0 0 0
04/05/2021
19.02
 0 19.02 19.02 19.02 0 0 0
29/04/2021
19.02
 100 17.39 19.02 19.02 0 0 0
28/04/2021
17.39
 0 17.39 17.39 17.39 0 0 0
27/04/2021
17.39
 0 16.29 17.39 17.39 0 0 0
26/04/2021
16.29
 420 19.16 19.16 16.29 0 0 0
23/04/2021
19.16
 100 19.02 19.16 19.16 0 0 0
22/04/2021
19.02
 400 16.66 19.02 14.15 0 0 0
20/04/2021
16.66
 2,000 14.37 16.66 16.58 0 0 0
19/04/2021
14.37
 830 16.58 16.58 14.37 0 0 0
16/04/2021
16.58
 0 16.58 16.58 16.58 0 0 0
15/04/2021
16.58
 0 19.83 16.58 16.58 0 0 0
14/04/2021
19.83
 24,100 19.46 19.83 16.58 0 0 0
13/04/2021
19.46
 100 16.95 19.46 19.46 0 0 0
12/04/2021
16.95
 1,300 19.90 19.90 16.95 0 0 0
09/04/2021
19.90
 100 20.56 20.56 19.90 0 0 0
08/04/2021
20.56
 0 20.56 20.56 20.56 0 0 0
07/04/2021
20.56
 0 20.56 20.56 20.56 0 0 0
06/04/2021
20.56
 100 20.56 20.56 20.56 0 0 0
05/04/2021
20.56
 0 20.56 20.56 20.56 0 0 0
02/04/2021
20.56
 0 20.56 20.56 20.56 0 0 0
01/04/2021
20.56
 0 20.56 20.56 20.56 0 0 0
31/03/2021
20.56
 100 18.28 20.56 20.56 0 0 0
30/03/2021
18.28
 100 15.99 18.28 18.28 0 0 0
29/03/2021
15.99
 100 17.98 17.98 15.99 0 0 0
26/03/2021
17.98
 0 17.98 17.98 17.98 0 0 0
25/03/2021
17.98
 0 17.98 17.98 17.98 0 0 0
24/03/2021
17.98
 0 18.20 17.98 17.98 0 0 0
23/03/2021
18.20
 15,700 15.85 18.20 17.69 0 0 0
22/03/2021
15.85
 0 16.14 15.85 15.85 0 0 0
19/03/2021
16.14
 800 16.21 16.21 15.55 0 0 0
18/03/2021
16.21
 400 16.21 16.21 15.18 0 0 0
17/03/2021
16.21
 100 16.95 16.95 16.21 0 0 0
16/03/2021
16.95
 3,140 16.95 16.95 15.85 0 0 0
15/03/2021
16.95
 0 16.95 16.95 16.95 0 0 0
12/03/2021
16.95
 0 16.95 16.95 16.95 0 0 0
11/03/2021
16.95
 1,600 15.85 17.03 16.80 0 0 0
10/03/2021
15.85
 600 15.85 15.85 15.85 0 0 0
09/03/2021
15.85
 0 15.85 15.85 15.85 0 0 0
08/03/2021
15.85
 0 15.85 15.85 15.85 0 0 0
05/03/2021
15.85
 0 15.85 15.85 15.85 0 0 0
04/03/2021
15.85
 700 15.92 15.92 15.85 0 0 0
03/03/2021
15.92
 0 15.92 15.92 15.92 0 0 0
02/03/2021
15.92
 0 15.92 15.92 15.92 0 0 0
01/03/2021
15.92
 500 15.92 15.92 15.92 0 0 0
26/02/2021
15.92
 0 15.85 15.92 15.92 0 0 0
25/02/2021
15.85
 1,000 16.07 16.21 15.85 0 0 0
24/02/2021
16.07
 6,400 16.21 16.36 15.85 0 0 0
23/02/2021
16.21
 600 16.58 16.58 16.21 0 0 0
22/02/2021
16.58
 0 16.58 16.58 16.58 0 0 0
19/02/2021
16.58
 0 16.58 16.58 16.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |