CTCP Bến xe Hà Nội (hnb)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.05 0.32% 400 0 0
15.65
15.70
15.70
2 tháng
(2026-04-20) 		4.22 36.80% 600 0 0
11.48
16.03
15.70
3 tháng
(2026-03-23) 		3.94 33.49% 800 0 0
11.48
16.03
15.70
6 tháng
(2025-12-22) 		3.94 33.49% 10,100 1,000 0.0
11.38
16.03
15.70
12 tháng
(2025-06-24) 		4.70 42.70% 167,900 1,000 0.0
11
17.64
15.70
24 tháng
(2024-07-01) 		4.52 40.46% 244,402 10,900 0.1
9.92
17.64
15.70
36 tháng
(2023-07-05) 		4.38 38.73% 281,215 18,000 0.2
7.40
17.64
15.70
60 tháng
(2021-07-15) 		-3.08 -16.41% 422,514 32,100 0.4
7.40
18.78
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
11.78
 500 11.78 11.78 11.78 0 0 0
13/01/2022
11.86
 699 11.86 11.94 11.86 0 0 0
12/01/2022
12.36
 700 12.36 12.36 12.36 0 0 0
11/01/2022
12.36
 100 12.36 12.36 12.36 0 0 0
10/01/2022
10.71
 2,000 10.38 10.96 10.38 0 0 0
07/01/2022
11.53
 1,000 11.53 11.53 11.53 0 0 0
06/01/2022
13.10
 0 13.10 13.10 13.10 0 0 0
05/01/2022
13.10
 200 13.10 13.10 13.10 0 0 0
04/01/2022
12.36
 0 12.36 12.36 12.36 0 0 0
31/12/2021
12.36
 0 12.36 12.36 12.36 0 0 0
30/12/2021
12.36
 0 12.36 12.36 12.36 0 0 0
29/12/2021
12.36
 100 12.36 12.36 12.36 0 0 0
28/12/2021
13.92
 500 11.94 13.92 11.94 0 0 0
27/12/2021
12.19
 0 12.19 12.19 12.19 0 0 0
24/12/2021
12.19
 0 12.19 12.19 12.19 0 0 0
23/12/2021
12.19
 100 12.19 12.19 12.19 0 0 0
22/12/2021
12.77
 0 12.77 12.77 12.77 0 0 0
21/12/2021
12.77
 1 12.77 12.77 12.77 0 0 0
20/12/2021
12.77
 0 12.77 12.77 12.77 0 0 0
17/12/2021
12.77
 0 12.77 12.77 12.77 0 0 0
16/12/2021
12.77
 100 12.77 12.77 12.77 0 0 0
15/12/2021
12.27
 500 12.27 12.27 12.27 0 0 0
14/12/2021
11.78
 100 11.78 11.78 11.78 0 0 0
13/12/2021
11.45
 0 11.45 11.45 11.45 0 0 0
10/12/2021
11.45
 0 11.45 11.45 11.45 0 0 0
09/12/2021
11.45
 0 11.45 11.45 11.45 0 0 0
08/12/2021
11.45
 1,500 11.62 11.62 11.45 0 0 0
07/12/2021
13.02
 0 13.02 13.02 13.02 0 0 0
06/12/2021
13.02
 100 13.02 13.02 13.02 0 0 0
03/12/2021
11.78
 0 11.78 11.78 11.78 0 0 0
02/12/2021
11.78
 0 11.78 11.78 11.78 0 0 0
01/12/2021
11.78
 2,300 11.78 11.78 11.70 0 0 0
30/11/2021
11.70
 300 11.86 11.86 11.70 0 0 0
29/11/2021
11.94
 1,000 11.53 11.94 11.53 0 0 0
26/11/2021
11.53
 0 11.53 11.53 11.53 0 0 0
25/11/2021
11.53
 0 11.53 11.53 11.53 0 0 0
24/11/2021
11.45
 5,400 11.37 12.93 11.37 0 0 0
23/11/2021
11.29
 0 11.29 11.29 11.29 0 0 0
22/11/2021
11.29
 200 11.29 11.29 11.29 0 0 0
19/11/2021
13.10
 1,400 13.02 13.10 13.02 0 0 0
18/11/2021
15.24
 100 15.24 15.24 15.24 0 0 0
17/11/2021
14.00
 0 14.00 14.00 14.00 0 0 0
16/11/2021
14.00
 100 14.00 14.00 14.00 0 0 0
15/11/2021
12.36
 0 12.36 12.36 12.36 0 0 0
12/11/2021
12.36
 1,100 12.36 12.36 12.36 0 0 0
11/11/2021
14.25
 0 14.25 14.25 14.25 0 0 0
10/11/2021
14.25
 0 14.25 14.25 14.25 0 0 0
09/11/2021
14.25
 0 14.25 14.25 14.25 0 0 0
08/11/2021
14.00
 600 14.42 14.42 14.00 0 0 0
05/11/2021
14.66
 100 14.66 14.66 14.66 0 0 0
04/11/2021
14.00
 100 14.00 14.00 14.00 0 0 0
03/11/2021
12.85
 0 12.85 12.85 12.85 0 0 0
02/11/2021
12.85
 200 12.85 12.85 12.85 0 0 0
01/11/2021
11.20
 0 11.20 11.20 11.20 0 0 0
29/10/2021
11.20
 1,300 11.20 11.20 11.20 0 0 0
28/10/2021
14.17
 4,100 12.36 14.17 12.36 0 0 0
27/10/2021
12.36
 100 12.36 12.36 12.36 0 0 0
26/10/2021
10.79
 0 10.79 10.79 10.79 0 0 0
25/10/2021
10.79
 100 10.79 10.79 10.79 0 0 0
22/10/2021
12.19
 1,000 12.19 12.19 12.19 0 0 0
21/10/2021
10.63
 300 10.63 10.63 10.63 0 0 0
20/10/2021
12.44
 100 12.44 12.44 12.44 0 0 0
19/10/2021
13.10
 200 13.10 13.10 13.10 0 0 0
18/10/2021
12.93
 200 12.93 12.93 12.93 0 0 0
15/10/2021
13.43
 700 14.83 14.83 13.26 0 0 0
14/10/2021
13.67
 0 13.67 13.67 13.67 0 0 0
13/10/2021
13.76
 2,200 12.77 13.76 12.77 0 0 0
12/10/2021
15.57
 600 14.83 15.57 14.83 0 0 0
11/10/2021
14.83
 600 14.83 14.83 14.83 0 0 0
08/10/2021
14.83
 100 14.83 14.83 14.83 0 0 0
07/10/2021
14.99
 0 14.99 14.99 14.99 0 0 0
06/10/2021
14.99
 100 14.99 14.99 14.99 0 0 0
05/10/2021
13.35
 0 13.35 13.35 13.35 0 0 0
04/10/2021
13.35
 900 13.35 13.35 13.35 0 0 0
01/10/2021
13.26
 2,800 13.26 13.26 13.26 0 0 0
30/09/2021
12.27
 1,900 10.30 12.27 10.30 0 0 0
29/09/2021
10.71
 200 10.71 10.71 10.71 0 0 0
28/09/2021
11.53
 300 13.18 13.18 11.53 0 0 0
27/09/2021
13.18
 800 13.18 13.26 13.18 0 0 0
24/09/2021
13.26
 1,900 13.35 13.51 13.26 0 0 0
23/09/2021
12.85
 2,400 13.92 13.92 12.85 0 0 0
22/09/2021
13.92
 200 13.92 13.92 13.92 0 0 0
21/09/2021
14.00
 600 14.00 14.00 14.00 0 0 0
20/09/2021
14.00
 5,100 14.00 14.00 14.00 0 0 0
17/09/2021
12.19
 6,800 12.19 12.19 12.19 0 0 0
16/09/2021
10.63
 0 10.63 10.63 10.63 0 0 0
15/09/2021
10.63
 0 10.63 10.63 10.63 0 0 0
14/09/2021
10.63
 0 10.63 10.63 10.63 0 0 0
13/09/2021
10.63
 200 10.63 10.63 10.63 0 0 0
10/09/2021
9.31
 0 9.31 9.31 9.31 0 0 0
09/09/2021
9.31
 0 9.31 9.31 9.31 0 0 0
08/09/2021
9.31
 100 9.31 9.31 9.31 0 0 0
07/09/2021
10.87
 600 10.87 10.87 10.87 0 0 0
06/09/2021
10.79
 100 10.79 10.79 10.79 0 0 0
01/09/2021
10.38
 100 10.38 10.38 10.38 0 0 0
31/08/2021
10.38
 700 9.14 10.38 9.14 0 0 0
30/08/2021
10.38
 900 10.22 10.38 10.22 0 0 0
27/08/2021
11.94
 0 11.94 11.94 11.94 0 0 0
26/08/2021
11.94
 0 11.94 11.94 11.94 0 0 0
25/08/2021
12.69
 400 9.80 12.69 9.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |