CTCP Bến xe Hà Nội (hnb)

12
-0.70
(-5.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -4.51% 1,100 0 0
12.60
13.30
12.70
2 tháng
(2026-01-15) 		0.30 2.42% 5,100 0 0
12.40
13.50
12.70
3 tháng
(2025-12-16) 		-5.50 -30.22% 20,000 0 0
12.40
18.20
12.70
6 tháng
(2025-09-17) 		0.70 5.83% 51,700 0 0
11.70
18.60
12.70
12 tháng
(2025-03-21) 		0.54 4.40% 185,800 -100 -0.0
11.02
18.60
12.70
24 tháng
(2024-03-26) 		1.49 13.25% 247,602 10,700 0.1
9.31
18.60
12.70
36 tháng
(2023-04-03) 		-1.98 -13.48% 292,188 18,900 0.3
7.80
18.60
12.70
60 tháng
(2021-04-12) 		1.30 11.39% 428,114 30,300 0.4
7.12
20.32
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2021
14.50
 2,200 13.46 14.50 13.46 0 0 0
12/10/2021
16.42
 600 15.63 16.42 15.63 0 0 0
11/10/2021
15.63
 600 15.63 15.63 15.63 0 0 0
08/10/2021
15.63
 100 15.63 15.63 15.63 0 0 0
07/10/2021
15.81
 0 15.81 15.81 15.81 0 0 0
06/10/2021
15.81
 100 15.81 15.81 15.81 0 0 0
05/10/2021
14.07
 0 14.07 14.07 14.07 0 0 0
04/10/2021
14.07
 900 14.07 14.07 14.07 0 0 0
01/10/2021
13.98
 2,800 13.98 13.98 13.98 0 0 0
30/09/2021
12.94
 1,900 10.86 12.94 10.86 0 0 0
29/09/2021
11.29
 200 11.29 11.29 11.29 0 0 0
28/09/2021
12.16
 300 13.90 13.90 12.16 0 0 0
27/09/2021
13.90
 800 13.90 13.98 13.90 0 0 0
24/09/2021
13.98
 1,900 14.07 14.24 13.98 0 0 0
23/09/2021
13.55
 2,400 14.68 14.68 13.55 0 0 0
22/09/2021
14.68
 200 14.68 14.68 14.68 0 0 0
21/09/2021
14.77
 600 14.77 14.77 14.77 0 0 0
20/09/2021
14.77
 5,100 14.77 14.77 14.77 0 0 0
17/09/2021
12.85
 6,800 12.85 12.85 12.85 0 0 0
16/09/2021
11.20
 0 11.20 11.20 11.20 0 0 0
15/09/2021
11.20
 0 11.20 11.20 11.20 0 0 0
14/09/2021
11.20
 0 11.20 11.20 11.20 0 0 0
13/09/2021
11.20
 200 11.20 11.20 11.20 0 0 0
10/09/2021
9.81
 0 9.81 9.81 9.81 0 0 0
09/09/2021
9.81
 0 9.81 9.81 9.81 0 0 0
08/09/2021
9.81
 100 9.81 9.81 9.81 0 0 0
07/09/2021
11.46
 600 11.46 11.46 11.46 0 0 0
06/09/2021
11.38
 100 11.38 11.38 11.38 0 0 0
01/09/2021
10.94
 100 10.94 10.94 10.94 0 0 0
31/08/2021
10.94
 700 9.64 10.94 9.64 0 0 0
30/08/2021
10.94
 900 10.77 10.94 10.77 0 0 0
27/08/2021
12.59
 0 12.59 12.59 12.59 0 0 0
26/08/2021
12.59
 0 12.59 12.59 12.59 0 0 0
25/08/2021
13.38
 400 10.34 13.38 10.34 0 0 0
24/08/2021
11.64
 0 11.64 11.64 11.64 0 0 0
23/08/2021
11.64
 100 11.64 11.64 11.64 0 0 0
20/08/2021
12.85
 0 12.85 12.85 12.85 0 0 0
19/08/2021
12.85
 0 12.85 12.85 12.85 0 0 0
18/08/2021
14.07
 900 13.03 14.07 11.12 0 0 0
17/08/2021
13.03
 800 13.03 13.03 13.03 0 0 0
16/08/2021
13.46
 2,500 17.63 17.63 13.11 0 0 0
13/08/2021
15.37
 0 15.37 15.37 15.37 0 0 0
12/08/2021
15.37
 0 15.37 15.37 15.37 0 0 0
11/08/2021
15.37
 0 15.37 15.37 15.37 0 0 0
10/08/2021
15.37
 0 15.37 15.37 15.37 0 0 0
09/08/2021
15.37
 0 15.37 15.37 15.37 0 0 0
06/08/2021
15.37
 100 15.37 15.37 15.37 0 0 0
05/08/2021
13.98
 100 13.98 13.98 13.98 0 0 0
04/08/2021
13.90
 400 14.07 14.07 13.90 0 0 0
03/08/2021
14.07
 4,200 14.07 14.07 14.07 0 0 0
02/08/2021
16.50
 100 16.50 16.50 16.50 0 0 0
30/07/2021
14.50
 100 14.50 14.50 14.50 0 0 0
29/07/2021
14.16
 1,600 16.33 16.33 12.25 0 0 0
28/07/2021
14.33
 300 14.33 14.33 14.33 0 0 0
27/07/2021
16.85
 100 16.85 16.85 16.85 0 0 0
26/07/2021
19.80
 0 19.80 19.80 19.80 0 0 0
23/07/2021
19.80
 0 19.80 19.80 19.80 0 0 0
22/07/2021
19.80
 0 19.80 19.80 19.80 0 0 0
21/07/2021
19.80
 0 19.80 19.80 19.80 0 0 0
20/07/2021
19.80
 0 19.80 19.80 19.80 0 0 0
19/07/2021
19.80
 0 19.80 19.80 19.80 0 0 0
16/07/2021
19.80
 0 19.80 19.80 19.80 0 0 0
15/07/2021
19.80
 0 19.80 19.80 19.80 0 0 0
14/07/2021
19.80
 0 19.80 19.80 19.80 0 0 0
13/07/2021
19.80
 0 19.80 19.80 19.80 0 0 0
12/07/2021
19.80
 100 19.80 19.80 19.80 0 0 0
09/07/2021
17.28
 200 17.28 17.28 17.28 0 0 0
08/07/2021
20.32
 100 20.32 20.32 20.32 0 0 0
07/07/2021
17.80
 100 17.80 17.80 17.80 0 0 0
06/07/2021
15.55
 800 15.55 15.55 15.55 0 0 0
05/07/2021
13.55
 200 13.55 13.55 13.55 0 0 0
02/07/2021
11.81
 200 11.81 11.81 11.81 0 0 0
01/07/2021
10.34
 100 10.34 10.34 10.34 0 0 0
30/06/2021
9.03
 200 9.03 9.03 9.03 0 0 0
29/06/2021
7.90
 0 7.90 7.90 7.90 0 0 0
28/06/2021
7.90
 0 7.90 7.90 7.90 0 0 0
25/06/2021
7.90
 100 7.90 7.90 7.90 0 0 0
24/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
23/06/2021
8.86
 3,500 8.86 8.86 8.86 0 0 0
22/06/2021
7.12
 400 9.47 9.47 7.12 0 0 0
21/06/2021
8.25
 100 8.25 8.25 8.25 0 0 0
18/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
17/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
16/06/2021
8.16
 100 8.16 8.16 8.16 0 0 0
15/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
14/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
11/06/2021
7.82
 800 7.82 7.82 7.82 0 800 -0.0
10/06/2021
7.64
 0 7.64 7.64 7.64 0 0 0
09/06/2021
7.64
 0 7.64 7.64 7.64 0 0 0
08/06/2021
7.64
 0 7.64 7.64 7.64 0 0 0
07/06/2021
7.64
 200 7.64 7.64 7.64 0 0 0
04/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
03/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
02/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
01/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
31/05/2021
8.86
 0 8.86 8.86 8.86 0 0 0
28/05/2021
8.86
 0 8.86 8.86 8.86 0 0 0
27/05/2021
8.86
 0 8.86 8.86 8.86 0 0 0
26/05/2021
8.86
 0 8.86 8.86 8.86 0 0 0
25/05/2021
8.86
 0 8.86 8.86 8.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |