CTCP Bến xe Hà Nội (hnb)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -0.81% 4,900 0 0
12.30
13.30
12.30
2 tháng
(2026-07-20) 		0.30 2.50% 16,300 0 0
12
13.30
12.30
3 tháng
(2026-06-19) 		-3.40 -21.66% 19,200 0 0
12
15.70
12.30
6 tháng
(2026-03-23) 		0.54 4.58% 20,500 0 0
11.48
16.03
12.30
12 tháng
(2025-09-22) 		0.92 8.07% 73,900 1,200 0.0
11.10
17.64
12.30
24 tháng
(2024-09-27) 		1.30 11.85% 250,002 5,300 0.1
9.92
17.64
12.30
36 tháng
(2023-10-03) 		1.66 15.64% 290,602 16,500 0.2
8.51
17.64
12.30
60 tháng
(2021-10-13) 		-1.46 -10.59% 398,811 30,000 0.4
8.51
17.64
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
11.29
 0 11.29 11.29 11.29 0 0 0
24/06/2022
11.29
 0 11.29 11.29 11.29 0 0 0
23/06/2022
11.29
 0 11.29 11.29 11.29 0 0 0
22/06/2022
11.29
 0 11.29 11.29 11.29 0 0 0
21/06/2022
11.29
 3,000 11.29 11.29 11.29 2,000 0 0.0
20/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
17/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
16/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
15/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
14/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
13/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
10/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
09/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
08/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
07/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
06/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
03/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
02/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
01/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
31/05/2022
13.18
 3,300 13.18 13.67 13.18 3,300 0 0.1
30/05/2022
13.59
 0 13.59 13.59 13.59 0 0 0
27/05/2022
13.59
 0 13.59 13.59 13.59 0 0 0
26/05/2022
13.59
 0 13.59 13.59 13.59 0 0 0
25/05/2022
13.59
 0 13.59 13.59 13.59 0 0 0
24/05/2022
13.59
 0 13.59 13.59 13.59 0 0 0
23/05/2022
13.59
 0 13.59 13.59 13.59 0 0 0
20/05/2022
13.59
 0 13.59 13.59 13.59 0 0 0
19/05/2022
13.59
 0 13.59 13.59 13.59 0 0 0
18/05/2022
13.59
 0 13.59 13.59 13.59 0 0 0
17/05/2022
12.85
 300 13.92 13.92 12.85 0 0 0
16/05/2022
14.00
 0 14.00 14.00 14.00 0 0 0
13/05/2022
14.00
 0 14.00 14.00 14.00 0 0 0
12/05/2022
14.00
 0 14.00 14.00 14.00 0 0 0
11/05/2022
14.00
 320 14.09 14.09 14.00 0 0 0
10/05/2022
12.93
 100 12.93 12.93 12.93 0 0 0
09/05/2022
11.37
 0 11.37 11.37 11.37 0 0 0
06/05/2022
11.37
 0 11.37 11.37 11.37 0 0 0
05/05/2022
11.37
 0 11.37 11.37 11.37 0 0 0
04/05/2022
11.37
 0 11.37 11.37 11.37 0 0 0
29/04/2022
11.37
 0 11.37 11.37 11.37 0 0 0
28/04/2022
11.37
 0 11.37 11.37 11.37 0 0 0
27/04/2022
11.37
 0 11.37 11.37 11.37 0 0 0
26/04/2022
11.37
 0 11.37 11.37 11.37 0 0 0
25/04/2022
11.37
 0 11.37 11.37 11.37 0 0 0
22/04/2022
11.37
 0 11.37 11.37 11.37 0 0 0
21/04/2022
11.37
 0 11.37 11.37 11.37 0 0 0
20/04/2022
11.37
 0 11.37 11.37 11.37 0 0 0
19/04/2022
11.37
 0 11.37 11.37 11.37 0 0 0
18/04/2022
11.20
 400 11.86 11.86 11.20 0 0 0
15/04/2022
11.86
 0 11.86 11.86 11.86 0 0 0
14/04/2022
11.86
 0 11.86 11.86 11.86 0 0 0
13/04/2022
11.86
 0 11.86 11.86 11.86 0 0 0
12/04/2022
11.86
 1 11.86 11.86 11.86 0 0 0
08/04/2022
11.86
 0 11.86 11.86 11.86 0 0 0
07/04/2022
12.27
 200 11.37 12.27 11.37 0 0 0
06/04/2022
11.37
 0 11.37 11.37 11.37 0 0 0
05/04/2022
11.37
 0 11.37 11.37 11.37 0 0 0
04/04/2022
11.37
 1,180 11.29 11.37 11.29 0 0 0
01/04/2022
11.53
 0 11.53 11.53 11.53 0 0 0
31/03/2022
11.62
 400 11.12 11.62 11.12 0 0 0
30/03/2022
11.29
 0 11.29 11.29 11.29 0 0 0
29/03/2022
11.37
 4,000 11.29 11.37 11.29 0 0 0
28/03/2022
11.86
 0 11.86 11.86 11.86 0 0 0
25/03/2022
11.86
 0 11.86 11.86 11.86 0 0 0
24/03/2022
11.78
 200 11.94 11.94 11.78 0 0 0
23/03/2022
11.53
 0 11.53 11.53 11.53 0 0 0
22/03/2022
11.53
 0 11.53 11.53 11.53 0 0 0
21/03/2022
11.70
 500 11.45 11.70 11.45 0 0 0
18/03/2022
11.20
 1,100 10.22 11.45 10.22 0 0 0
17/03/2022
11.12
 1,300 11.12 11.20 11.12 0 0 0
16/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
15/03/2022
11.94
 2,000 10.38 11.94 9.97 0 0 0
14/03/2022
11.20
 900 11.29 11.29 11.20 0 0 0
11/03/2022
10.96
 100 10.96 10.96 10.96 0 0 0
10/03/2022
12.36
 0 12.36 12.36 12.36 0 0 0
09/03/2022
12.36
 400 12.36 12.36 12.36 0 0 0
08/03/2022
12.36
 5,000 12.36 12.36 12.36 0 0 0
07/03/2022
12.77
 100 12.77 12.77 12.77 0 0 0
04/03/2022
12.03
 1,000 12.03 12.03 12.03 0 0 0
03/03/2022
12.03
 200 12.03 12.03 12.03 0 0 0
02/03/2022
13.43
 0 13.43 13.43 13.43 0 0 0
01/03/2022
13.43
 0 13.43 13.43 13.43 0 0 0
28/02/2022
13.43
 0 13.43 13.43 13.43 0 0 0
25/02/2022
13.59
 200 13.18 13.59 13.18 0 0 0
24/02/2022
12.36
 200 12.36 12.36 12.36 0 0 0
23/02/2022
12.36
 100 12.36 12.36 12.36 0 0 0
22/02/2022
10.79
 0 10.79 10.79 10.79 0 0 0
21/02/2022
10.79
 0 10.79 10.79 10.79 0 0 0
18/02/2022
13.02
 600 10.30 13.02 10.30 0 0 0
17/02/2022
11.20
 400 11.94 11.94 11.20 0 0 0
16/02/2022
12.77
 0 12.77 12.77 12.77 0 0 0
15/02/2022
12.77
 0 12.77 12.77 12.77 0 0 0
14/02/2022
12.77
 0 12.77 12.77 12.77 0 0 0
11/02/2022
12.77
 0 12.77 12.77 12.77 0 0 0
10/02/2022
12.93
 400 12.52 12.93 12.52 0 0 0
09/02/2022
14.66
 0 14.66 14.66 14.66 0 0 0
08/02/2022
14.66
 0 14.66 14.66 14.66 0 0 0
07/02/2022
14.66
 0 14.66 14.66 14.66 0 0 0
28/01/2022
14.66
 0 14.66 14.66 14.66 0 0 0
27/01/2022
14.66
 1 14.66 14.66 14.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |