| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 1,600 | 0 | 0 |
10.50
10.50
10.50
|
|
2 tháng
(2026-01-15) |
0 | 0% | 1,600 | 0 | 0 |
10.50
10.50
10.50
|
|
3 tháng
(2025-12-16) |
-2.10 | -16.67% | 4,600 | 0 | 0 |
10.50
12.60
10.50
|
|
6 tháng
(2025-09-17) |
-2.10 | -16.67% | 5,500 | 0 | 0 |
10.50
12.60
10.50
|
|
12 tháng
(2025-03-21) |
-3.50 | -25% | 15,600 | 0 | 0 |
10.50
14
10.50
|
|
24 tháng
(2024-03-26) |
1.30 | 14.13% | 58,608 | 0 | 0 |
8
20.70
10.50
|
|
36 tháng
(2023-04-03) |
-5.47 | -34.25% | 75,955 | 0 | 0 |
8
20.70
10.50
|
|
60 tháng
(2021-04-12) |
5.88 | 127.38% | 590,618 | -900 | -0.0 |
4.62
20.70
10.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/10/2021 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 12/10/2021 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 11/10/2021 |
6.25
|
400 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 08/10/2021 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 07/10/2021 |
6.25
|
200 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 06/10/2021 |
6.64
|
600 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 05/10/2021 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 04/10/2021 |
6.64
|
700 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 01/10/2021 |
6.64
|
600 | 6.73 | 6.73 | 6.64 | 0 | 0 | 0 |
| 30/09/2021 |
6.64
|
700 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 29/09/2021 |
6.64
|
1,300 | 6.25 | 6.64 | 6.25 | 0 | 0 | 0 |
| 28/09/2021 |
6.54
|
200 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 27/09/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/09/2021 |
7.50
|
1,200 | 7.31 | 7.50 | 7.31 | 0 | 0 | 0 |
| 23/09/2021 |
7.31
|
700 | 6.54 | 7.31 | 6.45 | 0 | 0 | 0 |
| 22/09/2021 |
6.73
|
2,000 | 6.25 | 7.22 | 6.25 | 0 | 0 | 0 |
| 21/09/2021 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 20/09/2021 |
7.50
|
400 | 7.50 | 7.50 | 6.73 | 0 | 0 | 0 |
| 17/09/2021 |
7.50
|
3,000 | 6.64 | 7.50 | 6.64 | 0 | 0 | 0 |
| 16/09/2021 |
6.45
|
1,200 | 6.64 | 6.64 | 6.45 | 0 | 0 | 0 |
| 15/09/2021 |
5.77
|
1,300 | 5.87 | 5.87 | 5.77 | 0 | 0 | 0 |
| 14/09/2021 |
5.29
|
1,000 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 13/09/2021 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 10/09/2021 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 09/09/2021 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 08/09/2021 |
5.29
|
1,200 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 07/09/2021 |
5.19
|
100 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 06/09/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/09/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 31/08/2021 |
5.19
|
400 | 5.10 | 5.19 | 5.10 | 0 | 0 | 0 |
| 30/08/2021 |
5.00
|
400 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 27/08/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 26/08/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 25/08/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 24/08/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 23/08/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 20/08/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 19/08/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 18/08/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 17/08/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 16/08/2021 |
5.00
|
3,300 | 4.81 | 5.00 | 4.81 | 0 | 0 | 0 |
| 13/08/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 12/08/2021 |
5.00
|
200 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 11/08/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 10/08/2021 |
5.00
|
100 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 09/08/2021 |
4.81
|
400 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 06/08/2021 |
4.81
|
100 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 05/08/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 04/08/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 03/08/2021 |
5.00
|
400 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 02/08/2021 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 30/07/2021 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 29/07/2021 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 28/07/2021 |
4.91
|
200 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 27/07/2021 |
4.81
|
200 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 26/07/2021 |
4.81
|
300 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 23/07/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 22/07/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 21/07/2021 |
4.81
|
900 | 4.81 | 4.81 | 4.81 | 0 | 900 | -0.0 |
| 20/07/2021 |
4.71
|
200 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 19/07/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 16/07/2021 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 15/07/2021 |
5.10
|
900 | 4.52 | 5.10 | 4.52 | 0 | 0 | 0 |
| 14/07/2021 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 13/07/2021 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 12/07/2021 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 09/07/2021 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 08/07/2021 |
5.29
|
100 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 07/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/06/2021 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/06/2021 |
5.10
|
1,900 | 4.81 | 5.10 | 4.81 | 0 | 0 | 0 |
| 22/06/2021 |
5.19
|
600 | 4.91 | 5.19 | 4.91 | 0 | 0 | 0 |
| 21/06/2021 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 18/06/2021 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 17/06/2021 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 16/06/2021 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 15/06/2021 |
5.58
|
400 | 5.68 | 5.68 | 5.58 | 0 | 0 | 0 |
| 14/06/2021 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 11/06/2021 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 10/06/2021 |
5.68
|
300 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 09/06/2021 |
5.58
|
1,200 | 5.87 | 5.87 | 5.58 | 0 | 0 | 0 |
| 08/06/2021 |
5.77
|
200 | 5.87 | 5.87 | 5.77 | 0 | 0 | 0 |
| 07/06/2021 |
5.87
|
700 | 5.96 | 5.96 | 5.87 | 0 | 0 | 0 |
| 04/06/2021 |
6.73
|
7,300 | 6.16 | 6.73 | 6.16 | 0 | 0 | 0 |
| 03/06/2021 |
5.96
|
1,400 | 5.77 | 5.96 | 5.77 | 0 | 0 | 0 |
| 02/06/2021 |
5.29
|
800 | 5.19 | 5.29 | 5.19 | 0 | 0 | 0 |
| 01/06/2021 |
4.62
|
2,800 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 31/05/2021 |
5.29
|
1,500 | 5.39 | 5.39 | 5.29 | 0 | 0 | 0 |
| 28/05/2021 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 27/05/2021 |
7.98
|
3,700 | 6.06 | 7.98 | 6.06 | 0 | 0 | 0 |
| 26/05/2021 |
7.02
|
600 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 25/05/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |