CTCP Cao su Hòa Bình (hrc)

71.30
-5.30
(-6.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		45.25 122.13% 136,000 -600 -0.0
37.05
95
76.60
2 tháng
(2026-01-19) 		53.85 189.28% 145,700 -2,300 -0.1
28.45
95
76.60
3 tháng
(2025-12-19) 		58.15 240.79% 164,200 -4,000 -0.1
24.15
95
76.60
6 tháng
(2025-09-22) 		50.05 155.19% 189,800 -6,300 -0.2
24.15
95
76.60
12 tháng
(2025-03-24) 		39.65 92.97% 257,300 -9,900 -0.3
24.15
95
76.60
24 tháng
(2024-03-29) 		31.20 61.06% 617,200 -10,622 -0.3
24.15
95
76.60
36 tháng
(2023-04-04) 		28.12 51.90% 2,938,500 -21,564 -3.1
24.15
95
76.60
60 tháng
(2021-04-14) 		18.88 29.76% 4,333,800 -27,972 -12.5
24.15
95
76.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2021
57.66
 3,500 60.44 60.44 56.27 0 0 0
13/10/2021
60.44
 900 56.66 60.44 56.66 0 0 0
12/10/2021
56.66
 100 60.84 60.84 56.66 0 0 0
11/10/2021
60.84
 0 60.84 60.84 60.84 0 0 0
08/10/2021
60.84
 100 56.86 60.84 60.84 0 0 0
07/10/2021
56.86
 300 53.19 56.86 49.90 0 0 0
06/10/2021
53.19
 200 53.09 53.19 53.19 0 0 0
05/10/2021
53.09
 100 56.66 56.66 53.09 0 0 0
04/10/2021
56.66
 1,700 60.84 60.84 56.66 0 1,700 -0.1
01/10/2021
60.84
 8,400 65.41 69.99 60.84 5,000 3,400 0.1
30/09/2021
65.41
 100 61.24 65.41 65.41 0 0 0
29/09/2021
61.24
 100 65.81 65.81 61.24 0 0 0
28/09/2021
65.81
 0 65.81 65.81 65.81 0 0 0
27/09/2021
65.81
 200 65.91 65.91 65.81 0 0 0
24/09/2021
65.91
 600 61.64 65.91 57.36 0 500 -0.0
23/09/2021
61.64
 200 66.21 66.21 61.64 0 0 0
22/09/2021
66.21
 300 62.13 66.21 58.75 100 0 0.0
21/09/2021
62.13
 200 66.80 66.80 62.13 0 0 0
20/09/2021
66.80
 0 66.80 66.80 66.80 0 0 0
17/09/2021
66.80
 0 66.80 66.80 66.80 0 0 0
16/09/2021
66.80
 0 66.80 66.80 66.80 0 0 0
15/09/2021
66.80
 0 66.80 66.80 66.80 0 0 0
14/09/2021
66.80
 0 66.80 66.80 66.80 0 0 0
13/09/2021
66.80
 0 66.80 66.80 66.80 0 0 0
10/09/2021
66.80
 0 66.80 66.80 66.80 0 0 0
09/09/2021
66.80
 0 66.80 66.80 66.80 0 0 0
08/09/2021
66.80
 0 66.80 66.80 66.80 0 0 0
07/09/2021
66.80
 0 66.80 66.80 66.80 0 0 0
06/09/2021
66.80
 0 66.80 66.80 66.80 0 0 0
01/09/2021
66.80
 0 66.80 66.80 66.80 0 0 0
31/08/2021
66.80
 300 62.63 66.80 58.26 0 0 0
30/08/2021
62.63
 0 62.63 62.63 62.63 0 0 0
27/08/2021
62.63
 300 62.63 62.63 62.63 0 0 0
26/08/2021
62.63
 100 58.55 62.63 62.63 0 0 0
25/08/2021
58.55
 100 58.65 58.65 58.55 0 0 0
24/08/2021
58.65
 0 58.65 58.65 58.65 0 0 0
23/08/2021
58.65
 0 58.65 58.65 58.65 0 0 0
20/08/2021
58.65
 0 58.65 58.65 58.65 0 0 0
19/08/2021
58.65
 300 59.55 59.55 58.65 0 0 0
18/08/2021
59.55
 200 59.65 59.65 59.55 0 0 0
17/08/2021
59.65
 0 59.65 59.65 59.65 0 0 0
16/08/2021
59.65
 500 59.65 59.65 59.65 0 0 0
13/08/2021
59.65
 0 59.65 59.65 59.65 0 0 0
12/08/2021
59.65
 0 59.65 59.65 59.65 0 0 0
11/08/2021
59.65
 0 59.65 59.65 59.65 0 0 0
10/08/2021
59.65
 0 59.65 59.65 59.65 0 0 0
09/08/2021
59.65
 0 59.65 59.65 59.65 0 0 0
06/08/2021
59.65
 0 59.65 59.65 59.65 0 0 0
05/08/2021
59.65
 0 59.65 59.65 59.65 0 0 0
04/08/2021
59.65
 0 59.65 59.65 59.65 0 0 0
03/08/2021
59.65
 0 59.65 59.65 59.65 0 0 0
02/08/2021
59.65
 0 59.65 59.65 59.65 0 0 0
30/07/2021
59.65
 0 59.65 59.65 59.65 0 0 0
29/07/2021
59.65
 0 59.65 59.65 59.65 0 0 0
28/07/2021
59.65
 1,500 63.82 63.82 59.65 0 0 0
27/07/2021
63.82
 0 63.82 63.82 63.82 0 0 0
26/07/2021
63.82
 0 63.82 63.82 63.82 0 0 0
23/07/2021
63.82
 0 63.82 63.82 63.82 0 0 0
22/07/2021
63.82
 0 63.82 63.82 63.82 0 0 0
21/07/2021
63.82
 0 63.82 63.82 63.82 0 0 0
20/07/2021
63.82
 400 59.65 63.82 58.65 0 0 0
19/07/2021
59.65
 0 59.65 59.65 59.65 0 0 0
16/07/2021
59.65
 0 59.65 59.65 59.65 0 0 0
15/07/2021
59.65
 0 59.65 59.65 59.65 0 0 0
14/07/2021
59.65
 0 59.65 59.65 59.65 0 0 0
13/07/2021
59.65
 0 59.65 59.65 59.65 0 0 0
12/07/2021
59.65
 0 59.65 59.65 59.65 0 0 0
09/07/2021
59.65
 0 59.65 59.65 59.65 0 0 0
08/07/2021
59.65
 100 61.64 61.64 59.65 0 0 0
07/07/2021
61.64
 0 61.64 61.64 61.64 0 0 0
06/07/2021
61.64
 300 61.64 61.64 61.64 0 0 0
05/07/2021
61.64
 0 61.64 61.64 61.64 0 0 0
02/07/2021
61.64
 300 65.91 65.91 61.64 0 0 0
01/07/2021
65.91
 54,500 61.64 65.91 59.65 0 0 0
30/06/2021
61.64
 0 61.64 61.64 61.64 0 0 0
29/06/2021
61.64
 2,600 62.73 62.73 61.64 0 2,600 -0.2
28/06/2021
62.73
 0 62.73 62.73 62.73 0 0 0
25/06/2021
62.73
 0 62.73 62.73 62.73 0 0 0
24/06/2021
62.73
 0 62.73 62.73 62.73 0 0 0
23/06/2021
62.73
 0 62.73 62.73 62.73 0 0 0
22/06/2021
62.73
 0 62.73 62.73 62.73 0 0 0
21/06/2021
62.73
 0 62.73 62.73 62.73 0 0 0
18/06/2021
62.73
 100 58.65 62.73 62.73 0 0 0
17/06/2021
58.65
 0 58.65 58.65 58.65 0 0 0
16/06/2021
58.65
 100 62.63 62.63 58.65 0 0 0
15/06/2021
62.63
 600 62.63 62.63 62.63 0 0 0
14/06/2021
62.63
 0 62.63 62.63 62.63 0 0 0
11/06/2021
62.63
 0 62.63 62.63 62.63 0 0 0
10/06/2021
62.63
 1,300 62.63 62.63 62.63 0 0 0
09/06/2021
62.63
 0 62.63 62.63 62.63 0 0 0
08/06/2021
62.63
 0 62.63 62.63 62.63 0 0 0
07/06/2021
62.63
 500 66.61 66.61 62.63 0 0 0
04/06/2021
66.61
 300 62.63 67.00 62.63 0 0 0
03/06/2021
62.63
 0 62.63 62.63 62.63 0 0 0
02/06/2021
62.63
 300 63.62 63.62 62.63 0 0 0
01/06/2021
63.62
 0 63.62 63.62 63.62 0 0 0
31/05/2021
63.62
 3,800 67.60 67.60 63.62 0 0 0
28/05/2021
67.60
 3,000 68.59 68.59 67.60 0 0 0
27/05/2021
68.59
 3,000 68.59 68.59 68.59 0 0 0
26/05/2021
68.59
 500 69.59 69.59 68.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |