| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.20 | -1.25% | 11,500 | 0 | 0 |
14.40
16
15.80
|
|
2 tháng
(2026-06-01) |
1.07 | 7.26% | 27,400 | 0 | 0 |
14.40
16
15.80
|
|
3 tháng
(2026-05-04) |
0.71 | 4.68% | 42,600 | 0 | 0 |
13.82
16
15.80
|
|
6 tháng
(2026-02-02) |
3.07 | 24.11% | 164,400 | -2,000 | 0 |
12.73
16
15.80
|
|
12 tháng
(2025-08-04) |
2.62 | 19.83% | 348,600 | 500 | 0.0 |
12.73
16
15.80
|
|
24 tháng
(2024-08-09) |
5.51 | 53.59% | 829,786 | 800 | 0.0 |
8.88
16
15.80
|
|
36 tháng
(2023-08-15) |
5.93 | 60.01% | 857,794 | 800 | 0.0 |
8.88
16
15.80
|
|
60 tháng
(2021-08-25) |
8.71 | 122.77% | 988,290 | 800 | 0.0 |
4.95
16
15.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/03/2022 |
9.15
|
200 | 7.69 | 9.15 | 7.69 | 0 | 0 | 0 |
| 02/03/2022 |
8.95
|
400 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 01/03/2022 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 28/02/2022 |
9.08
|
405 | 8.82 | 9.08 | 8.82 | 0 | 0 | 0 |
| 25/02/2022 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 24/02/2022 |
9.15
|
100 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 23/02/2022 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 22/02/2022 |
8.62
|
1,000 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 21/02/2022 |
8.75
|
375 | 8.82 | 8.82 | 8.75 | 0 | 0 | 0 |
| 18/02/2022 |
8.75
|
100 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 17/02/2022 |
8.75
|
100 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 16/02/2022 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 15/02/2022 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 14/02/2022 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 11/02/2022 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 10/02/2022 |
8.55
|
400 | 9.15 | 9.15 | 8.55 | 0 | 0 | 0 |
| 09/02/2022 |
9.15
|
300 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 08/02/2022 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 07/02/2022 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 28/01/2022 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 27/01/2022 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 26/01/2022 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 25/01/2022 |
9.21
|
27 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 24/01/2022 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 21/01/2022 |
9.21
|
100 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 20/01/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 19/01/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 18/01/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 17/01/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 14/01/2022 |
8.35
|
200 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 13/01/2022 |
7.95
|
300 | 8.62 | 8.62 | 7.95 | 0 | 0 | 0 |
| 12/01/2022 |
9.21
|
200 | 7.95 | 9.21 | 7.95 | 0 | 0 | 0 |
| 11/01/2022 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 10/01/2022 |
9.28
|
100 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 07/01/2022 |
9.08
|
200 | 8.35 | 9.08 | 8.35 | 0 | 0 | 0 |
| 06/01/2022 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 05/01/2022 |
9.15
|
100 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 04/01/2022 |
9.21
|
714 | 7.69 | 9.21 | 7.69 | 0 | 0 | 0 |
| 31/12/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 30/12/2021 |
8.95
|
700 | 9.01 | 9.01 | 8.95 | 0 | 0 | 0 |
| 29/12/2021 |
9.15
|
900 | 9.01 | 9.61 | 9.01 | 0 | 0 | 0 |
| 28/12/2021 |
9.94
|
26 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
| 27/12/2021 |
9.94
|
1,500 | 9.68 | 9.94 | 9.68 | 0 | 0 | 0 |
| 24/12/2021 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 23/12/2021 |
9.01
|
48 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 22/12/2021 |
9.01
|
26 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 21/12/2021 |
9.01
|
2,100 | 8.95 | 9.01 | 8.95 | 0 | 0 | 0 |
| 20/12/2021 |
9.08
|
700 | 9.15 | 9.15 | 9.01 | 0 | 0 | 0 |
| 17/12/2021 |
8.29
|
100 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 16/12/2021 |
8.29
|
74 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 15/12/2021 |
8.29
|
2,800 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 14/12/2021 |
9.55
|
300 | 9.68 | 9.68 | 9.55 | 0 | 0 | 0 |
| 13/12/2021 |
9.61
|
162 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 10/12/2021 |
9.48
|
100 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 09/12/2021 |
9.61
|
1,100 | 9.01 | 9.61 | 9.01 | 0 | 0 | 0 |
| 08/12/2021 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 07/12/2021 |
9.15
|
2,400 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 06/12/2021 |
9.61
|
1,700 | 8.95 | 9.61 | 7.62 | 0 | 0 | 0 |
| 03/12/2021 |
8.95
|
200 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 02/12/2021 |
8.95
|
100 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 01/12/2021 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 30/11/2021 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 29/11/2021 |
9.61
|
500 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 26/11/2021 |
10.67
|
2,600 | 8.95 | 10.67 | 7.95 | 0 | 0 | 0 |
| 25/11/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 24/11/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 23/11/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 22/11/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 19/11/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 18/11/2021 |
9.28
|
200 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 17/11/2021 |
9.28
|
400 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 16/11/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 15/11/2021 |
9.28
|
5,021 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 12/11/2021 |
9.35
|
11,600 | 9.28 | 9.35 | 9.28 | 0 | 0 | 0 |
| 11/11/2021 |
9.35
|
100 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 10/11/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 09/11/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 08/11/2021 |
9.28
|
400 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 05/11/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 04/11/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 03/11/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 02/11/2021 |
9.28
|
13,303 | 9.01 | 9.28 | 9.01 | 0 | 0 | 0 |
| 01/11/2021 |
9.01
|
1,301 | 9.21 | 9.21 | 9.01 | 0 | 0 | 0 |
| 29/10/2021 |
8.95
|
1,100 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 28/10/2021 |
8.29
|
800 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 27/10/2021 |
8.29
|
100 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 26/10/2021 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
| 25/10/2021 |
8.62
|
300 | 8.95 | 8.95 | 8.62 | 0 | 0 | 0 |
| 22/10/2021 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
| 21/10/2021 |
9.94
|
100 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
| 20/10/2021 |
9.28
|
700 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 19/10/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 18/10/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 15/10/2021 |
9.28
|
300 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 14/10/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 13/10/2021 |
9.28
|
300 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 12/10/2021 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 11/10/2021 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 08/10/2021 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 07/10/2021 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |