CTCP Hóa chất Việt Trì (hvt)

28.40
0.20
(0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -1.05% 1,363,500 -31,600 -0.9
28.20
30.10
28.20
2 tháng
(2025-11-28) 		-1.40 -4.71% 1,830,500 -65,200 -1.9
28.20
30.10
28.20
3 tháng
(2025-10-29) 		-1.70 -5.67% 2,603,900 -96,400 -2.8
28.20
31.10
28.20
6 tháng
(2025-07-31) 		-6 -17.49% 4,335,600 -169,600 -5.1
28.20
34.30
28.20
12 tháng
(2025-02-03) 		-13.69 -32.61% 11,389,596 -244,200 -7.7
28.19
44.37
28.20
24 tháng
(2024-02-07) 		3.14 12.49% 16,780,398 -374,300 -15.0
21.92
45.23
28.20
36 tháng
(2023-02-13) 		11.42 67.64% 19,334,146 -314,900 -11.9
16.08
45.23
28.20
60 tháng
(2021-02-22) 		17.88 171.55% 22,785,129 -282,300 -10.2
9.84
45.23
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
11.80
 100 11.83 11.83 11.80 0 0 0
30/08/2021
11.83
 0 11.83 11.83 11.83 0 0 0
27/08/2021
11.83
 0 11.83 11.83 11.83 0 0 0
26/08/2021
11.83
 2,000 11.83 11.83 11.83 0 0 0
25/08/2021
11.83
 0 11.83 11.83 11.83 0 0 0
24/08/2021
11.83
 200 11.52 11.83 11.83 0 0 0
23/08/2021
11.52
 2,000 11.52 11.83 11.52 0 0 0
20/08/2021
11.52
 1,500 10.99 11.52 11.52 0 0 0
19/08/2021
10.99
 300 11.83 11.83 10.99 0 0 0
18/08/2021
11.83
 0 11.83 11.83 11.83 0 0 0
17/08/2021
11.83
 200 11.21 11.83 11.83 0 0 0
16/08/2021
11.21
 0 11.21 11.21 11.21 0 0 0
13/08/2021
11.21
 100 11.67 11.67 11.21 0 0 0
12/08/2021
11.67
 0 11.67 11.67 11.67 0 0 0
11/08/2021
11.67
 0 11.67 11.67 11.67 0 0 0
10/08/2021
11.67
 1,902 11.52 11.67 11.52 0 0 0
09/08/2021
11.52
 0 11.52 11.52 11.52 0 0 0
06/08/2021
11.52
 500 11.33 11.52 11.52 0 0 0
05/08/2021
11.33
 0 11.33 11.33 11.33 0 0 0
04/08/2021
11.33
 1,600 11.21 11.33 11.21 400 0 0.0
03/08/2021
11.21
 600 10.96 11.21 11.21 0 0 0
02/08/2021
10.96
 300 10.96 10.96 10.96 300 0 0.0
30/07/2021
10.96
 600 10.93 10.96 10.96 0 0 0
29/07/2021
10.93
 3,900 10.93 10.96 10.93 100 0 0.0
28/07/2021
10.93
 300 12.14 12.14 10.93 0 0 0
27/07/2021
12.14
 200 11.08 12.14 12.14 0 0 0
26/07/2021
11.08
 0 11.08 11.08 11.08 0 0 0
23/07/2021
11.08
 2,231 10.09 11.08 10.27 0 0 0
22/07/2021
10.09
 2,409 11.05 11.05 10.09 0 0 0
21/07/2021
11.05
 0 11.05 11.05 11.05 0 0 0
20/07/2021
11.05
 1,677 11.14 11.14 10.90 900 0 0.0
19/07/2021
11.14
 200 11.14 11.14 11.14 200 0 0.0
16/07/2021
11.14
 5,900 11.14 12.23 11.14 5,900 0 0.2
15/07/2021
11.14
 100 10.15 11.14 11.14 0 0 0
14/07/2021
10.15
 0 10.15 10.15 10.15 0 0 0
13/07/2021
10.15
 100 10.15 10.15 10.15 0 0 0
12/07/2021
10.15
 0 10.15 10.15 10.15 0 0 0
09/07/2021: Cổ tức tiền mặt tỉ lệ: 5%
09/07/2021
10.15
 400 9.96 10.96 10.15 0 0 0
08/07/2021
9.96
 0 9.96 9.96 9.96 0 0 0
07/07/2021
9.96
 0 9.96 9.96 9.96 0 0 0
06/07/2021
9.96
 113 10.82 10.82 9.96 0 0 0
05/07/2021
10.82
 23 10.82 10.82 10.82 0 0 0
02/07/2021
10.82
 619 10.82 10.82 10.70 0 0 0
01/07/2021
10.82
 1,400 10.82 10.82 10.82 0 0 0
30/06/2021
10.82
 0 10.82 10.82 10.82 0 0 0
29/06/2021
10.82
 100 9.84 10.82 10.82 0 0 0
28/06/2021
9.84
 2,100 10.79 11.65 9.81 0 1,500 -0.0
25/06/2021
10.79
 0 10.79 10.79 10.79 0 0 0
24/06/2021
10.79
 0 10.79 10.79 10.79 0 0 0
23/06/2021
10.79
 390 10.79 10.79 10.79 0 0 0
22/06/2021
10.79
 0 10.79 10.79 10.79 0 0 0
21/06/2021
10.79
 35 10.79 10.79 10.79 0 0 0
18/06/2021
10.79
 0 10.79 10.79 10.79 0 0 0
17/06/2021
10.79
 0 10.79 10.79 10.79 0 0 0
16/06/2021
10.79
 0 10.79 10.79 10.79 0 0 0
15/06/2021
10.79
 200 10.79 10.79 10.79 0 0 0
14/06/2021
10.79
 15 10.79 10.79 10.79 0 0 0
11/06/2021
10.79
 100 10.73 10.79 10.79 0 0 0
10/06/2021
10.73
 0 10.73 10.73 10.73 0 0 0
09/06/2021
10.73
 15 10.73 10.73 10.73 0 0 0
08/06/2021
10.73
 0 10.73 10.73 10.73 0 0 0
07/06/2021
10.73
 100 11.86 11.86 10.73 0 0 0
04/06/2021
11.86
 1 11.86 11.86 11.86 0 0 0
03/06/2021
11.86
 0 11.86 11.86 11.86 0 0 0
02/06/2021
11.86
 0 11.86 11.86 11.86 0 0 0
01/06/2021
11.86
 0 11.86 11.86 11.86 0 0 0
31/05/2021
11.86
 0 11.86 11.86 11.86 0 0 0
28/05/2021
11.86
 0 11.86 11.86 11.86 0 0 0
27/05/2021
11.86
 0 11.86 11.86 11.86 0 0 0
26/05/2021
11.86
 0 11.86 11.86 11.86 0 0 0
25/05/2021
11.86
 0 11.86 11.86 11.86 0 0 0
24/05/2021
11.86
 0 11.86 11.86 11.86 0 0 0
21/05/2021
11.86
 0 11.86 11.86 11.86 0 0 0
20/05/2021
11.86
 0 11.86 11.86 11.86 0 0 0
19/05/2021
11.86
 0 11.86 11.86 11.86 0 0 0
18/05/2021
11.86
 0 11.86 11.86 11.86 0 0 0
17/05/2021
11.86
 0 11.86 11.86 11.86 0 0 0
14/05/2021
11.86
 0 11.86 11.86 11.86 0 0 0
13/05/2021
11.86
 0 11.86 11.86 11.86 0 0 0
12/05/2021
11.86
 0 11.86 11.86 11.86 0 0 0
11/05/2021
11.86
 0 11.86 11.86 11.86 0 0 0
10/05/2021
11.86
 19 11.86 11.86 11.86 0 0 0
07/05/2021
11.86
 0 11.86 11.86 11.86 0 0 0
06/05/2021
11.86
 0 11.86 11.86 11.86 0 0 0
05/05/2021
11.86
 0 11.86 11.86 11.86 0 0 0
04/05/2021
11.86
 100 11.95 11.95 11.86 0 0 0
29/04/2021
11.95
 0 11.95 11.95 11.95 0 0 0
28/04/2021
11.95
 2,300 11.95 11.95 11.92 0 0 0
27/04/2021
11.95
 0 11.95 11.95 11.95 0 0 0
26/04/2021
11.95
 1,000 11.95 11.95 11.95 0 0 0
23/04/2021
11.95
 0 11.95 11.95 11.95 0 0 0
22/04/2021
11.95
 0 11.95 11.95 11.95 0 0 0
20/04/2021
11.95
 0 11.95 11.95 11.95 0 0 0
19/04/2021
11.95
 0 11.95 11.95 11.95 0 0 0
16/04/2021
11.95
 88 11.95 11.95 11.95 0 0 0
15/04/2021
11.95
 0 11.95 11.95 11.95 0 0 0
14/04/2021
11.95
 0 11.95 11.95 11.95 0 0 0
13/04/2021
11.95
 1,770 11.65 11.95 10.48 0 0 0
12/04/2021
11.65
 5,500 11.65 11.65 11.65 0 0 0
09/04/2021
11.65
 0 11.65 11.65 11.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |