CTCP Hóa chất Việt Trì (hvt)

28
0.40
(1.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -2.13% 697,900 -6,000 -0.2
25.70
28.90
28
2 tháng
(2026-01-19) 		-1.70 -5.80% 1,624,500 -27,800 -0.8
25.70
29.50
28
3 tháng
(2025-12-18) 		-1.30 -4.50% 2,663,400 -64,600 -1.9
25.70
30.10
28
6 tháng
(2025-09-19) 		-3.60 -11.54% 4,239,200 -152,600 -4.5
25.70
31.20
28
12 tháng
(2025-03-24) 		-12.39 -30.99% 11,363,200 -263,200 -8.2
25.70
39.99
28
24 tháng
(2024-03-28) 		3 12.19% 17,100,408 -247,500 -6.7
21.92
45.23
28
36 tháng
(2023-04-03) 		11.02 66.45% 20,379,712 -333,900 -12.5
16.08
45.23
28
60 tháng
(2021-04-13) 		15.65 130.88% 23,843,608 -301,300 -10.7
9.84
45.23
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
17.12
 6,900 17.59 17.59 16.81 0 0 0
14/10/2021
17.59
 54,400 16.25 17.87 16.81 0 0 0
13/10/2021
16.25
 100,300 14.79 16.25 15.01 0 0 0
12/10/2021
14.79
 2,800 14.57 14.94 14.60 0 0 0
11/10/2021
14.57
 35,200 14.57 14.94 14.01 0 0 0
08/10/2021
14.57
 200 14.26 14.57 14.01 0 0 0
07/10/2021
14.26
 10 14.26 14.26 14.26 0 0 0
06/10/2021
14.26
 0 14.26 14.26 14.26 0 0 0
05/10/2021
14.26
 415 14.26 14.26 14.26 0 0 0
04/10/2021
14.26
 1,200 14.26 14.26 14.01 0 0 0
01/10/2021
14.26
 5,040 14.23 14.63 14.16 0 0 0
30/09/2021
14.23
 10,000 14.88 14.88 13.54 0 0 0
29/09/2021
14.88
 100 14.01 14.88 14.88 0 0 0
28/09/2021
14.01
 4,600 14.01 14.01 13.70 0 0 0
27/09/2021
14.01
 9,400 14.32 14.32 14.01 0 0 0
24/09/2021
14.32
 5,200 14.32 14.63 14.32 0 0 0
23/09/2021
14.32
 46,110 13.64 14.63 13.11 0 0 0
22/09/2021
13.64
 9,800 13.23 13.67 12.76 0 0 0
21/09/2021
13.23
 0 13.23 13.23 13.23 0 0 0
20/09/2021
13.23
 1,100 12.61 13.70 13.23 0 0 0
17/09/2021
12.61
 0 12.61 12.61 12.61 0 0 0
16/09/2021
12.61
 0 12.61 12.61 12.61 0 0 0
15/09/2021
12.61
 11,600 11.99 13.17 12.14 0 0 0
14/09/2021
11.99
 9 11.99 11.99 11.99 0 0 0
13/09/2021
11.99
 4,600 12.14 12.14 11.99 0 0 0
10/09/2021
12.14
 0 12.14 12.14 12.14 0 0 0
09/09/2021
12.14
 500 11.83 12.14 12.14 0 0 0
08/09/2021
11.83
 100 11.83 11.83 11.83 0 0 0
07/09/2021
11.83
 14,260 11.67 12.14 11.83 0 0 0
06/09/2021
11.67
 300 11.83 11.83 11.67 0 0 0
01/09/2021
11.83
 9,469 11.80 11.83 11.83 0 0 0
31/08/2021
11.80
 100 11.83 11.83 11.80 0 0 0
30/08/2021
11.83
 0 11.83 11.83 11.83 0 0 0
27/08/2021
11.83
 0 11.83 11.83 11.83 0 0 0
26/08/2021
11.83
 2,000 11.83 11.83 11.83 0 0 0
25/08/2021
11.83
 0 11.83 11.83 11.83 0 0 0
24/08/2021
11.83
 200 11.52 11.83 11.83 0 0 0
23/08/2021
11.52
 2,000 11.52 11.83 11.52 0 0 0
20/08/2021
11.52
 1,500 10.99 11.52 11.52 0 0 0
19/08/2021
10.99
 300 11.83 11.83 10.99 0 0 0
18/08/2021
11.83
 0 11.83 11.83 11.83 0 0 0
17/08/2021
11.83
 200 11.21 11.83 11.83 0 0 0
16/08/2021
11.21
 0 11.21 11.21 11.21 0 0 0
13/08/2021
11.21
 100 11.67 11.67 11.21 0 0 0
12/08/2021
11.67
 0 11.67 11.67 11.67 0 0 0
11/08/2021
11.67
 0 11.67 11.67 11.67 0 0 0
10/08/2021
11.67
 1,902 11.52 11.67 11.52 0 0 0
09/08/2021
11.52
 0 11.52 11.52 11.52 0 0 0
06/08/2021
11.52
 500 11.33 11.52 11.52 0 0 0
05/08/2021
11.33
 0 11.33 11.33 11.33 0 0 0
04/08/2021
11.33
 1,600 11.21 11.33 11.21 400 0 0.0
03/08/2021
11.21
 600 10.96 11.21 11.21 0 0 0
02/08/2021
10.96
 300 10.96 10.96 10.96 300 0 0.0
30/07/2021
10.96
 600 10.93 10.96 10.96 0 0 0
29/07/2021
10.93
 3,900 10.93 10.96 10.93 100 0 0.0
28/07/2021
10.93
 300 12.14 12.14 10.93 0 0 0
27/07/2021
12.14
 200 11.08 12.14 12.14 0 0 0
26/07/2021
11.08
 0 11.08 11.08 11.08 0 0 0
23/07/2021
11.08
 2,231 10.09 11.08 10.27 0 0 0
22/07/2021
10.09
 2,409 11.05 11.05 10.09 0 0 0
21/07/2021
11.05
 0 11.05 11.05 11.05 0 0 0
20/07/2021
11.05
 1,677 11.14 11.14 10.90 900 0 0.0
19/07/2021
11.14
 200 11.14 11.14 11.14 200 0 0.0
16/07/2021
11.14
 5,900 11.14 12.23 11.14 5,900 0 0.2
15/07/2021
11.14
 100 10.15 11.14 11.14 0 0 0
14/07/2021
10.15
 0 10.15 10.15 10.15 0 0 0
13/07/2021
10.15
 100 10.15 10.15 10.15 0 0 0
12/07/2021
10.15
 0 10.15 10.15 10.15 0 0 0
09/07/2021: Cổ tức tiền mặt tỉ lệ: 5%
09/07/2021
10.15
 400 9.96 10.96 10.15 0 0 0
08/07/2021
9.96
 0 9.96 9.96 9.96 0 0 0
07/07/2021
9.96
 0 9.96 9.96 9.96 0 0 0
06/07/2021
9.96
 113 10.82 10.82 9.96 0 0 0
05/07/2021
10.82
 23 10.82 10.82 10.82 0 0 0
02/07/2021
10.82
 619 10.82 10.82 10.70 0 0 0
01/07/2021
10.82
 1,400 10.82 10.82 10.82 0 0 0
30/06/2021
10.82
 0 10.82 10.82 10.82 0 0 0
29/06/2021
10.82
 100 9.84 10.82 10.82 0 0 0
28/06/2021
9.84
 2,100 10.79 11.65 9.81 0 1,500 -0.0
25/06/2021
10.79
 0 10.79 10.79 10.79 0 0 0
24/06/2021
10.79
 0 10.79 10.79 10.79 0 0 0
23/06/2021
10.79
 390 10.79 10.79 10.79 0 0 0
22/06/2021
10.79
 0 10.79 10.79 10.79 0 0 0
21/06/2021
10.79
 35 10.79 10.79 10.79 0 0 0
18/06/2021
10.79
 0 10.79 10.79 10.79 0 0 0
17/06/2021
10.79
 0 10.79 10.79 10.79 0 0 0
16/06/2021
10.79
 0 10.79 10.79 10.79 0 0 0
15/06/2021
10.79
 200 10.79 10.79 10.79 0 0 0
14/06/2021
10.79
 15 10.79 10.79 10.79 0 0 0
11/06/2021
10.79
 100 10.73 10.79 10.79 0 0 0
10/06/2021
10.73
 0 10.73 10.73 10.73 0 0 0
09/06/2021
10.73
 15 10.73 10.73 10.73 0 0 0
08/06/2021
10.73
 0 10.73 10.73 10.73 0 0 0
07/06/2021
10.73
 100 11.86 11.86 10.73 0 0 0
04/06/2021
11.86
 1 11.86 11.86 11.86 0 0 0
03/06/2021
11.86
 0 11.86 11.86 11.86 0 0 0
02/06/2021
11.86
 0 11.86 11.86 11.86 0 0 0
01/06/2021
11.86
 0 11.86 11.86 11.86 0 0 0
31/05/2021
11.86
 0 11.86 11.86 11.86 0 0 0
28/05/2021
11.86
 0 11.86 11.86 11.86 0 0 0
27/05/2021
11.86
 0 11.86 11.86 11.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |