CTCP Xây dựng Sông Hồng (icg)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2 -10% 192,700 -1,200 -0.0
17.70
20.20
18
2 tháng
(2026-01-12) 		-1.40 -7.22% 439,900 -5,600 -0.1
17.60
20.50
18
3 tháng
(2025-12-15) 		2 12.50% 640,000 -3,900 -0.1
16
20.50
18
6 tháng
(2025-09-15) 		2.80 18.42% 1,479,600 -7,800 -0.1
14.70
20.50
18
12 tháng
(2025-03-18) 		9.70 116.87% 3,713,200 -7,800 -0.1
7.60
20.50
18
24 tháng
(2024-03-25) 		10.81 150.23% 4,646,897 -13,318 -0.2
6.20
20.50
18
36 tháng
(2023-03-29) 		13.70 318.86% 8,503,387 -270,358 -1.5
4.11
20.50
18
60 tháng
(2021-04-08) 		10.52 140.63% 17,725,727 -336,100 -2.8
3.93
20.50
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
6.90
 7,500 6.82 6.90 6.82 0 0 0
11/10/2021
6.82
 8,600 6.98 7.15 6.82 0 0 0
08/10/2021
6.98
 2,600 6.90 7.15 6.82 700 0 0.0
07/10/2021
6.90
 18,382 6.65 6.90 6.65 400 3,400 -0.0
06/10/2021
6.65
 9,300 6.65 6.90 6.65 0 0 0
05/10/2021
6.65
 8,690 6.65 6.90 6.65 200 2,200 -0.0
04/10/2021
6.65
 16,653 6.48 6.82 6.48 0 0 0
01/10/2021
6.48
 14,882 6.65 6.65 6.40 53,000 52,500 0.0
30/09/2021
6.65
 4,600 6.65 6.65 6.32 0 0 0
29/09/2021
6.65
 3,567 6.65 6.65 6.48 200 0 0.0
28/09/2021
6.65
 2,700 6.65 6.65 6.40 1,100 0 0.0
27/09/2021
6.65
 1,400 6.73 6.73 6.40 100 0 0.0
24/09/2021
6.73
 4,600 6.90 6.90 6.73 0 0 0
23/09/2021
6.90
 7,900 7.06 7.06 6.73 0 0 0
22/09/2021
7.06
 13,597 6.82 7.15 6.65 0 0 0
21/09/2021
6.82
 10,000 6.90 6.90 6.65 0 0 0
20/09/2021
6.90
 5,500 6.65 6.90 6.65 0 0 0
17/09/2021
6.65
 25,230 6.23 6.65 6.32 0 2,900 -0.0
16/09/2021
6.23
 30,525 6.23 6.40 6.07 0 16,800 -0.1
15/09/2021
6.23
 4,200 6.32 6.32 6.23 0 0 0
14/09/2021
6.32
 12,500 6.40 6.40 6.32 0 0 0
13/09/2021
6.40
 16,530 6.23 6.40 6.23 0 0 0
10/09/2021
6.23
 18,400 6.23 6.32 6.23 0 0 0
09/09/2021
6.23
 102 6.23 6.23 6.23 0 0 0
08/09/2021
6.23
 4,300 6.32 6.40 6.23 0 0 0
07/09/2021
6.32
 31,500 6.32 6.32 5.82 100 29,600 -0.2
06/09/2021
6.32
 4,626 6.40 6.40 6.23 0 0 0
01/09/2021
6.40
 7,900 6.32 6.40 6.23 0 0 0
31/08/2021
6.32
 13,000 6.23 6.32 6.23 1,400 0 0.0
30/08/2021
6.23
 16,200 6.23 6.32 5.82 100 0 0.0
27/08/2021
6.23
 5,400 6.15 6.23 5.98 0 0 0
26/08/2021
6.15
 700 6.23 6.23 5.73 0 0 0
25/08/2021
6.23
 1,300 6.23 6.23 5.73 0 0 0
24/08/2021
6.23
 3 6.23 6.23 6.23 0 0 0
23/08/2021
6.23
 100 6.23 6.23 6.23 0 0 0
20/08/2021
6.23
 19,800 6.57 6.57 5.98 0 0 0
19/08/2021
6.57
 400 6.57 6.57 6.57 0 0 0
18/08/2021
6.57
 1,000 6.57 6.57 6.07 0 0 0
17/08/2021
6.57
 20,300 6.15 6.65 5.90 100 7,600 -0.1
16/08/2021
6.15
 4,600 6.07 6.57 6.07 0 0 0
13/08/2021
6.07
 2,600 6.15 6.15 6.07 0 0 0
12/08/2021
6.15
 6,500 6.15 6.23 6.07 0 4,700 -0.0
11/08/2021
6.15
 300 6.23 6.57 6.15 100 0 0.0
10/08/2021
6.23
 1,972 6.40 6.73 6.23 0 0 0
09/08/2021
6.40
 2,500 6.23 6.65 6.40 100 0 0.0
06/08/2021
6.23
 800 6.23 6.23 6.07 100 0 0.0
05/08/2021
6.23
 3,900 6.23 6.65 6.15 100 0 0.0
04/08/2021
6.23
 2,000 6.40 6.40 6.23 0 0 0
03/08/2021
6.40
 200 6.40 6.65 6.40 100 0 0.0
02/08/2021
6.40
 300 6.48 6.48 6.40 0 0 0
30/07/2021
6.48
 400 6.07 6.65 6.07 100 0 0.0
29/07/2021
6.07
 100 6.48 6.48 6.07 0 0 0
28/07/2021
6.48
 300 6.57 6.65 6.48 100 0 0.0
27/07/2021
6.57
 200 6.57 6.57 6.23 100 0 0.0
26/07/2021
6.57
 304 6.07 6.65 6.57 100 0 0.0
23/07/2021
6.07
 200 6.57 7.06 6.07 100 0 0.0
22/07/2021
6.57
 200 6.65 6.65 6.57 0 0 0
21/07/2021
6.65
 500 6.57 6.65 6.65 100 0 0.0
20/07/2021
6.57
 0 6.57 6.57 6.57 0 0 0
19/07/2021
6.57
 1,000 6.65 6.65 6.57 0 0 0
16/07/2021
6.65
 0 6.65 6.65 6.65 0 0 0
15/07/2021
6.65
 0 6.65 6.65 6.65 0 0 0
14/07/2021
6.65
 100 6.48 6.65 6.65 100 0 0.0
13/07/2021
6.48
 2,300 6.40 6.48 6.32 0 0 0
12/07/2021
6.40
 8,500 6.73 6.73 6.23 300 0 0.0
09/07/2021
6.73
 140 6.57 6.73 6.73 100 0 0.0
08/07/2021
6.57
 100 6.57 6.57 6.57 0 0 0
07/07/2021
6.57
 4,100 6.57 6.57 6.57 0 0 0
06/07/2021
6.57
 40,880 6.57 6.73 6.57 200 39,000 -0.3
05/07/2021
6.57
 780 6.57 6.73 6.57 100 0 0.0
02/07/2021
6.57
 5,900 6.57 6.65 6.57 0 0 0
01/07/2021
6.57
 3,000 6.57 6.57 6.57 0 0 0
30/06/2021
6.57
 10,000 6.40 6.65 6.57 0 0 0
29/06/2021
6.40
 11,900 6.73 7.06 6.32 100 0 0.0
28/06/2021
6.73
 100 6.65 6.73 6.73 100 0 0.0
25/06/2021
6.65
 10,410 6.65 6.65 6.32 300 0 0.0
24/06/2021
6.65
 5,252 6.65 6.73 6.48 300 0 0.0
23/06/2021
6.65
 4,500 6.65 6.65 6.65 0 0 0
22/06/2021
6.65
 25,598 6.73 6.82 6.57 200 0 0.0
21/06/2021
6.73
 16,000 6.65 6.73 6.32 200 0 0.0
18/06/2021
6.65
 20,750 6.82 6.82 6.57 0 0 0
17/06/2021
6.82
 500 6.82 7.06 6.82 100 0 0.0
16/06/2021
6.82
 17,438 6.82 7.06 6.73 1,100 12,300 -0.1
15/06/2021
6.82
 2,200 6.82 6.98 6.73 900 400 0.0
14/06/2021
6.82
 0 6.82 6.82 6.82 0 0 0
11/06/2021
6.82
 6,618 6.48 6.90 5.90 100 0 0.0
10/06/2021
6.48
 3,815 6.82 6.98 6.40 500 0 0.0
09/06/2021
6.82
 180 6.98 6.98 6.82 0 0 0
08/06/2021
6.98
 100 6.90 6.98 6.98 100 0 0.0
07/06/2021
6.90
 16,200 6.90 6.90 6.73 200 0 0.0
04/06/2021
6.90
 11,810 6.82 6.90 6.82 300 5,200 -0.0
03/06/2021
6.82
 3,310 6.82 6.98 6.65 200 0 0.0
02/06/2021
6.82
 6,400 6.73 6.98 6.73 300 0 0.0
01/06/2021
6.73
 868 6.65 6.98 6.15 500 0 0.0
31/05/2021
6.65
 8,350 6.90 6.98 6.65 200 5,000 -0.0
28/05/2021
6.90
 8,500 6.65 6.98 6.65 500 0 0.0
27/05/2021
6.65
 600 6.90 6.98 6.65 100 0 0.0
26/05/2021
6.90
 200 6.98 6.98 6.90 0 0 0
25/05/2021
6.98
 200 6.82 7.06 6.98 100 0 0.0
24/05/2021
6.82
 32,500 6.90 6.90 6.82 100 29,100 -0.2

Chính sách bảo mật | Điều khoản sử dụng |