Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:38	17.80	-0.10	700	700
09:39	17.30	-0.60	3,000	3,700
10:16	17.20	-0.70	8,300	12,000
10:22	17.20	-0.70	7,000	19,000
10:23	17.20	-0.70	5,000	24,000
10:30	17.20	-0.70	200	24,200
10:33	17.20	-0.70	1,700	25,900
10:34	17.20	-0.70	1,000	26,900
10:35	17.20	-0.70	300	27,200
10:49	17.20	-0.70	500	27,700
10:52	17	-0.90	500	28,200
10:56	17.30	-0.60	300	28,500
10:59	17.20	-0.70	200	28,700
11:10	17	-0.90	1,900	30,600
11:11	17.10	-0.80	1,000	31,600
11:12	17.10	-0.80	1,800	33,400
11:13	17.10	-0.80	200	33,600
11:14	17.10	-0.80	100	33,700
11:15	17	-0.90	100	33,800
11:28	17	-0.90	200	34,000
13:18	17	-0.90	400	34,400
13:24	17	-0.90	100	34,500
13:33	17	-0.90	500	35,000
13:34	17	-0.90	100	35,100
13:37	17	-0.90	100	35,200
13:40	17	-0.90	100	35,300
13:41	17	-0.90	400	35,700
13:43	17	-0.90	500	36,200
13:44	17	-0.90	2,000	38,200
13:48	17	-0.90	3,200	41,400
13:49	16.90	-1	1,800	43,200
13:53	16.90	-1	5,300	48,500
13:56	16.90	-1	500	49,000
14:11	16.30	-1.60	4,000	53,000
14:12	16.20	-1.70	2,500	55,500
14:13	16.20	-1.70	300	55,800
14:14	16.20	-1.70	700	56,500
14:15	16.20	-1.70	5,600	62,100
14:16	16.20	-1.70	2,900	65,000
14:18	16.20	-1.70	3,800	68,800
14:19	16.20	-1.70	2,500	71,300
14:20	16.20	-1.70	5,100	76,400
14:21	16.20	-1.70	3,500	79,900
14:22	16.20	-1.70	5,000	84,900
14:23	16.20	-1.70	200	85,100
14:24	16.20	-1.70	2,300	87,400
14:25	16.20	-1.70	1,800	89,200
14:45	17.40	-0.50	2,900	92,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH