CTCP Thực phẩm Quốc tế (ifs)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-2.90 -14.01% 153,100 -7,300 -0.2
16.50
21
17
2 tháng
(2025-12-01) 		-3.60 -16.82% 177,300 -15,900 -0.3
16.50
21.50
17
3 tháng
(2025-10-31) 		-3.70 -17.21% 235,200 -37,400 -0.8
16.50
21.70
17
6 tháng
(2025-08-04) 		-5.52 -23.66% 566,500 -69,300 -1.5
16.50
23.32
17
12 tháng
(2025-02-03) 		-6.16 -25.71% 1,270,943 -97,100 -2.1
16.50
24.88
17
24 tháng
(2024-02-15) 		-7.89 -30.71% 3,041,238 -563,850 -16.5
16.50
32.54
17
36 tháng
(2023-02-14) 		2.40 15.58% 3,728,161 -794,760 -22.5
15.16
32.54
17
60 tháng
(2021-02-24) 		2.46 16.03% 4,812,514 -1,279,769 -33.2
12.45
32.54
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2021
19.45
 9,100 18.66 19.45 18.66 0 7,200 -0.2
01/09/2021
18.66
 700 18.66 18.66 18.66 0 300 -0.0
31/08/2021
18.58
 8,100 18.58 18.66 18.58 0 3,200 -0.1
30/08/2021
18.58
 4,031 18.58 18.58 18.50 0 1,900 -0.0
27/08/2021
18.58
 3,200 18.19 18.58 18.19 0 1,500 -0.0
26/08/2021
17.87
 2,000 18.35 18.35 17.87 0 800 -0.0
25/08/2021
18.03
 0 18.03 18.03 18.03 0 0 0
24/08/2021
18.03
 0 18.03 18.03 18.03 0 0 0
23/08/2021
18.03
 600 18.03 18.03 18.03 400 200 0.0
20/08/2021
17.55
 3,800 16.21 17.55 16.21 0 1,800 -0.0
19/08/2021
18.74
 200 18.74 18.74 18.74 0 0 0
18/08/2021
17.24
 3,600 18.50 18.50 17.08 0 1,400 -0.0
17/08/2021
18.58
 100 17.79 18.58 18.58 0 0 0
16/08/2021
17.79
 2,400 17.79 17.79 17.79 0 800 -0.0
13/08/2021
17.79
 300 17.79 17.79 17.79 0 0 0
12/08/2021
17.79
 1,000 17.79 17.79 17.79 0 500 -0.0
11/08/2021
17.40
 2,900 17.40 17.40 17.40 0 1,200 -0.0
10/08/2021
17.40
 200 17.40 17.40 17.40 0 0 0
09/08/2021
17.00
 1,400 17.00 17.00 17.00 0 500 -0.0
06/08/2021
17.00
 200 17.00 17.00 17.00 0 0 0
05/08/2021
17.00
 100 17.00 17.00 17.00 0 0 0
04/08/2021
17.40
 0 17.40 17.40 17.40 0 0 0
03/08/2021
17.48
 1,700 17.40 17.48 17.40 0 700 -0.0
02/08/2021
17.79
 100 17.79 17.79 17.79 0 0 0
30/07/2021
17.48
 100 17.48 17.48 17.48 0 0 0
29/07/2021
17.40
 0 17.40 17.40 17.40 0 0 0
28/07/2021
17.40
 0 17.40 17.40 17.40 0 0 0
27/07/2021
17.40
 2,100 17.40 17.40 17.40 0 900 -0.0
26/07/2021
17.24
 0 17.24 17.24 17.24 0 0 0
23/07/2021
17.40
 1,400 17.40 17.40 16.76 0 700 -0.0
22/07/2021
16.76
 0 16.76 16.76 16.76 0 0 0
21/07/2021
16.76
 200 16.76 16.76 16.76 0 0 0
20/07/2021
16.76
 0 16.76 16.76 16.76 0 0 0
19/07/2021
16.92
 700 16.61 16.92 16.61 0 300 -0.0
16/07/2021
16.92
 1,000 16.92 16.92 16.92 0 400 -0.0
15/07/2021
16.92
 1,400 16.92 16.92 16.92 0 700 -0.0
14/07/2021
17.00
 2,200 16.61 17.00 15.74 0 900 -0.0
13/07/2021
17.24
 400 17.16 17.24 17.16 0 0 0
12/07/2021
17.32
 100 17.32 17.32 17.32 0 0 0
09/07/2021
16.92
 0 16.92 16.92 16.92 0 0 0
08/07/2021
17.40
 7,000 16.92 17.40 16.92 0 6,700 -0.1
07/07/2021
16.76
 7,700 17.16 17.16 16.37 0 3,000 -0.1
06/07/2021
17.16
 0 17.16 17.16 17.16 0 0 0
05/07/2021
17.16
 4,000 17.16 17.16 17.16 0 1,600 -0.0
02/07/2021
17.16
 800 17.16 17.16 17.16 0 400 -0.0
01/07/2021
17.40
 3,400 17.32 17.40 17.32 0 1,400 -0.0
30/06/2021
17.24
 4,950 17.24 17.24 17.16 0 2,100 -0.0
29/06/2021
17.24
 3,100 17.24 17.24 17.24 0 500 -0.0
28/06/2021
17.24
 2,400 16.61 17.24 16.61 0 1,000 -0.0
25/06/2021
17.24
 10,900 17.16 17.24 17.16 0 4,400 -0.1
24/06/2021
17.08
 2,900 17.16 17.16 17.08 0 1,100 -0.0
23/06/2021
17.24
 2,700 17.00 17.24 17.00 0 1,100 -0.0
22/06/2021
17.24
 0 17.24 17.24 17.24 0 0 0
21/06/2021
16.45
 16,800 17.40 17.79 16.29 100 5,000 0
18/06/2021
17.40
 600 18.58 18.58 17.40 0 0 0
17/06/2021
16.21
 0 16.21 16.21 16.21 0 0 0
16/06/2021
16.21
 100 16.21 16.21 16.21 0 0 0
15/06/2021
15.97
 300 15.97 15.97 15.97 0 0 0
14/06/2021
18.58
 2,900 15.82 18.58 15.82 100 1,200 -0.0
11/06/2021
16.61
 3,500 16.61 16.61 15.89 0 1,500 -0.0
10/06/2021
15.89
 1,400 16.61 16.61 15.89 0 600 -0.0
09/06/2021
15.82
 4,340 15.58 15.82 15.58 1,500 1,700 -0.0
08/06/2021
15.97
 12,100 16.61 16.61 15.50 4,000 4,800 -0.0
07/06/2021
15.97
 350 15.97 15.97 15.97 0 0 0
04/06/2021
15.89
 7,900 15.82 16.61 15.82 600 3,100 -0.1
03/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
02/06/2021
15.82
 2,100 16.21 16.37 15.58 100 800 -0.0
01/06/2021
15.66
 10,994 16.21 16.61 15.50 1,800 4,200 -0.0
31/05/2021
15.74
 150 15.74 15.74 15.74 100 0 0.0
28/05/2021
15.82
 2,500 16.13 16.21 15.18 200 1,000 -0.0
27/05/2021
15.82
 108 15.82 15.82 15.82 100 0 0.0
26/05/2021
15.82
 1,600 16.21 16.21 15.82 0 600 -0.0
25/05/2021
16.13
 7 16.13 16.13 16.13 0 0 0
24/05/2021
15.50
 2,910 16.21 16.21 15.50 0 1,100 -0.0
21/05/2021
15.26
 2,600 16.21 16.21 15.26 600 900 -0.0
20/05/2021
15.10
 11,800 15.34 16.61 14.95 300 5,300 -0.1
19/05/2021
15.02
 0 15.02 15.02 15.02 0 0 0
18/05/2021
15.18
 610 14.71 15.18 14.71 0 400 -0.0
17/05/2021
15.02
 207 15.34 15.34 15.02 100 0 0.0
14/05/2021
15.02
 800 15.34 15.34 15.02 0 300 -0.0
13/05/2021
15.34
 4,200 15.34 15.34 15.26 3,000 1,800 0.0
12/05/2021
15.10
 2,100 16.45 16.45 15.10 500 0 0.0
11/05/2021
15.10
 5,400 15.34 16.53 15.10 500 2,800 -0.0
10/05/2021
15.02
 6,300 14.79 15.58 14.08 1,000 2,600 -0.0
07/05/2021
14.79
 3,700 14.39 15.50 14.39 0 500 -0.0
06/05/2021
15.34
 1,100 13.92 15.34 13.92 0 500 -0.0
05/05/2021
14.31
 100 14.31 14.31 14.31 0 0 0
04/05/2021
14.23
 4,710 13.84 14.55 13.84 0 1,700 -0.0
29/04/2021
14.55
 1,400 14.55 14.55 14.55 0 600 -0.0
28/04/2021
14.55
 1,000 14.39 14.55 14.31 100 500 -0.0
27/04/2021
14.47
 1,100 14.79 14.79 14.47 400 400 -0
26/04/2021
14.71
 600 14.79 14.79 14.39 0 400 -0.0
23/04/2021
15.34
 2,320 14.87 15.34 14.63 0 1,000 -0.0
22/04/2021
15.26
 3,600 15.34 15.50 15.26 0 1,500 -0.0
20/04/2021
15.34
 1,227 15.34 15.42 15.34 0 500 -0.0
19/04/2021
15.50
 2,900 15.42 15.50 15.42 0 1,200 -0.0
16/04/2021
15.34
 3,210 15.42 15.42 15.10 0 1,300 -0.0
15/04/2021
15.50
 3,020 17.32 17.32 15.18 0 1,300 -0.0
14/04/2021
15.89
 9,300 15.42 15.89 15.26 0 4,200 -0.1
13/04/2021
15.58
 7,200 16.05 16.05 15.58 1,500 3,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |